| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,304.0 |
22,353.0 |
49.0 |
0.2% |
22,909.0 |
| High |
22,642.0 |
22,640.0 |
-2.0 |
0.0% |
23,001.0 |
| Low |
22,282.0 |
22,305.0 |
23.0 |
0.1% |
22,171.0 |
| Close |
22,473.0 |
22,446.0 |
-27.0 |
-0.1% |
22,318.0 |
| Range |
360.0 |
335.0 |
-25.0 |
-6.9% |
830.0 |
| ATR |
303.4 |
305.6 |
2.3 |
0.7% |
0.0 |
| Volume |
53,576 |
46,171 |
-7,405 |
-13.8% |
182,275 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,468.7 |
23,292.3 |
22,630.3 |
|
| R3 |
23,133.7 |
22,957.3 |
22,538.1 |
|
| R2 |
22,798.7 |
22,798.7 |
22,507.4 |
|
| R1 |
22,622.3 |
22,622.3 |
22,476.7 |
22,710.5 |
| PP |
22,463.7 |
22,463.7 |
22,463.7 |
22,507.8 |
| S1 |
22,287.3 |
22,287.3 |
22,415.3 |
22,375.5 |
| S2 |
22,128.7 |
22,128.7 |
22,384.6 |
|
| S3 |
21,793.7 |
21,952.3 |
22,353.9 |
|
| S4 |
21,458.7 |
21,617.3 |
22,261.8 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,986.7 |
24,482.3 |
22,774.5 |
|
| R3 |
24,156.7 |
23,652.3 |
22,546.3 |
|
| R2 |
23,326.7 |
23,326.7 |
22,470.2 |
|
| R1 |
22,822.3 |
22,822.3 |
22,394.1 |
22,659.5 |
| PP |
22,496.7 |
22,496.7 |
22,496.7 |
22,415.3 |
| S1 |
21,992.3 |
21,992.3 |
22,241.9 |
21,829.5 |
| S2 |
21,666.7 |
21,666.7 |
22,165.8 |
|
| S3 |
20,836.7 |
21,162.3 |
22,089.8 |
|
| S4 |
20,006.7 |
20,332.3 |
21,861.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,001.0 |
22,171.0 |
830.0 |
3.7% |
369.6 |
1.6% |
33% |
False |
False |
49,026 |
| 10 |
23,001.0 |
21,968.0 |
1,033.0 |
4.6% |
307.8 |
1.4% |
46% |
False |
False |
46,699 |
| 20 |
23,001.0 |
21,194.0 |
1,807.0 |
8.1% |
271.0 |
1.2% |
69% |
False |
False |
42,539 |
| 40 |
23,001.0 |
19,910.0 |
3,091.0 |
13.8% |
251.7 |
1.1% |
82% |
False |
False |
39,729 |
| 60 |
23,001.0 |
19,270.0 |
3,731.0 |
16.6% |
232.1 |
1.0% |
85% |
False |
False |
30,206 |
| 80 |
23,001.0 |
19,074.0 |
3,927.0 |
17.5% |
200.2 |
0.9% |
86% |
False |
False |
22,661 |
| 100 |
23,001.0 |
19,074.0 |
3,927.0 |
17.5% |
171.5 |
0.8% |
86% |
False |
False |
18,130 |
| 120 |
23,001.0 |
18,645.0 |
4,356.0 |
19.4% |
152.8 |
0.7% |
87% |
False |
False |
15,109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,063.8 |
|
2.618 |
23,517.0 |
|
1.618 |
23,182.0 |
|
1.000 |
22,975.0 |
|
0.618 |
22,847.0 |
|
HIGH |
22,640.0 |
|
0.618 |
22,512.0 |
|
0.500 |
22,472.5 |
|
0.382 |
22,433.0 |
|
LOW |
22,305.0 |
|
0.618 |
22,098.0 |
|
1.000 |
21,970.0 |
|
1.618 |
21,763.0 |
|
2.618 |
21,428.0 |
|
4.250 |
20,881.3 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,472.5 |
22,432.8 |
| PP |
22,463.7 |
22,419.7 |
| S1 |
22,454.8 |
22,406.5 |
|