| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,383.0 |
22,304.0 |
-79.0 |
-0.4% |
22,909.0 |
| High |
22,449.0 |
22,642.0 |
193.0 |
0.9% |
23,001.0 |
| Low |
22,171.0 |
22,282.0 |
111.0 |
0.5% |
22,171.0 |
| Close |
22,318.0 |
22,473.0 |
155.0 |
0.7% |
22,318.0 |
| Range |
278.0 |
360.0 |
82.0 |
29.5% |
830.0 |
| ATR |
299.0 |
303.4 |
4.4 |
1.5% |
0.0 |
| Volume |
42,153 |
53,576 |
11,423 |
27.1% |
182,275 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,545.7 |
23,369.3 |
22,671.0 |
|
| R3 |
23,185.7 |
23,009.3 |
22,572.0 |
|
| R2 |
22,825.7 |
22,825.7 |
22,539.0 |
|
| R1 |
22,649.3 |
22,649.3 |
22,506.0 |
22,737.5 |
| PP |
22,465.7 |
22,465.7 |
22,465.7 |
22,509.8 |
| S1 |
22,289.3 |
22,289.3 |
22,440.0 |
22,377.5 |
| S2 |
22,105.7 |
22,105.7 |
22,407.0 |
|
| S3 |
21,745.7 |
21,929.3 |
22,374.0 |
|
| S4 |
21,385.7 |
21,569.3 |
22,275.0 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,986.7 |
24,482.3 |
22,774.5 |
|
| R3 |
24,156.7 |
23,652.3 |
22,546.3 |
|
| R2 |
23,326.7 |
23,326.7 |
22,470.2 |
|
| R1 |
22,822.3 |
22,822.3 |
22,394.1 |
22,659.5 |
| PP |
22,496.7 |
22,496.7 |
22,496.7 |
22,415.3 |
| S1 |
21,992.3 |
21,992.3 |
22,241.9 |
21,829.5 |
| S2 |
21,666.7 |
21,666.7 |
22,165.8 |
|
| S3 |
20,836.7 |
21,162.3 |
22,089.8 |
|
| S4 |
20,006.7 |
20,332.3 |
21,861.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,001.0 |
22,171.0 |
830.0 |
3.7% |
337.2 |
1.5% |
36% |
False |
False |
47,170 |
| 10 |
23,001.0 |
21,850.0 |
1,151.0 |
5.1% |
293.2 |
1.3% |
54% |
False |
False |
44,968 |
| 20 |
23,001.0 |
21,192.0 |
1,809.0 |
8.0% |
269.6 |
1.2% |
71% |
False |
False |
42,443 |
| 40 |
23,001.0 |
19,831.0 |
3,170.0 |
14.1% |
251.0 |
1.1% |
83% |
False |
False |
39,877 |
| 60 |
23,001.0 |
19,241.0 |
3,760.0 |
16.7% |
229.0 |
1.0% |
86% |
False |
False |
29,438 |
| 80 |
23,001.0 |
19,074.0 |
3,927.0 |
17.5% |
197.3 |
0.9% |
87% |
False |
False |
22,084 |
| 100 |
23,001.0 |
19,074.0 |
3,927.0 |
17.5% |
171.2 |
0.8% |
87% |
False |
False |
17,668 |
| 120 |
23,001.0 |
18,645.0 |
4,356.0 |
19.4% |
150.1 |
0.7% |
88% |
False |
False |
14,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,172.0 |
|
2.618 |
23,584.5 |
|
1.618 |
23,224.5 |
|
1.000 |
23,002.0 |
|
0.618 |
22,864.5 |
|
HIGH |
22,642.0 |
|
0.618 |
22,504.5 |
|
0.500 |
22,462.0 |
|
0.382 |
22,419.5 |
|
LOW |
22,282.0 |
|
0.618 |
22,059.5 |
|
1.000 |
21,922.0 |
|
1.618 |
21,699.5 |
|
2.618 |
21,339.5 |
|
4.250 |
20,752.0 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,469.3 |
22,450.8 |
| PP |
22,465.7 |
22,428.7 |
| S1 |
22,462.0 |
22,406.5 |
|