| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,471.0 |
22,383.0 |
-88.0 |
-0.4% |
22,909.0 |
| High |
22,634.0 |
22,449.0 |
-185.0 |
-0.8% |
23,001.0 |
| Low |
22,329.0 |
22,171.0 |
-158.0 |
-0.7% |
22,171.0 |
| Close |
22,393.0 |
22,318.0 |
-75.0 |
-0.3% |
22,318.0 |
| Range |
305.0 |
278.0 |
-27.0 |
-8.9% |
830.0 |
| ATR |
300.6 |
299.0 |
-1.6 |
-0.5% |
0.0 |
| Volume |
46,966 |
42,153 |
-4,813 |
-10.2% |
182,275 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,146.7 |
23,010.3 |
22,470.9 |
|
| R3 |
22,868.7 |
22,732.3 |
22,394.5 |
|
| R2 |
22,590.7 |
22,590.7 |
22,369.0 |
|
| R1 |
22,454.3 |
22,454.3 |
22,343.5 |
22,383.5 |
| PP |
22,312.7 |
22,312.7 |
22,312.7 |
22,277.3 |
| S1 |
22,176.3 |
22,176.3 |
22,292.5 |
22,105.5 |
| S2 |
22,034.7 |
22,034.7 |
22,267.0 |
|
| S3 |
21,756.7 |
21,898.3 |
22,241.6 |
|
| S4 |
21,478.7 |
21,620.3 |
22,165.1 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,986.7 |
24,482.3 |
22,774.5 |
|
| R3 |
24,156.7 |
23,652.3 |
22,546.3 |
|
| R2 |
23,326.7 |
23,326.7 |
22,470.2 |
|
| R1 |
22,822.3 |
22,822.3 |
22,394.1 |
22,659.5 |
| PP |
22,496.7 |
22,496.7 |
22,496.7 |
22,415.3 |
| S1 |
21,992.3 |
21,992.3 |
22,241.9 |
21,829.5 |
| S2 |
21,666.7 |
21,666.7 |
22,165.8 |
|
| S3 |
20,836.7 |
21,162.3 |
22,089.8 |
|
| S4 |
20,006.7 |
20,332.3 |
21,861.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,001.0 |
22,171.0 |
830.0 |
3.7% |
294.6 |
1.3% |
18% |
False |
True |
44,112 |
| 10 |
23,001.0 |
21,818.0 |
1,183.0 |
5.3% |
279.2 |
1.3% |
42% |
False |
False |
44,254 |
| 20 |
23,001.0 |
21,192.0 |
1,809.0 |
8.1% |
260.7 |
1.2% |
62% |
False |
False |
41,262 |
| 40 |
23,001.0 |
19,831.0 |
3,170.0 |
14.2% |
246.3 |
1.1% |
78% |
False |
False |
39,696 |
| 60 |
23,001.0 |
19,240.0 |
3,761.0 |
16.9% |
226.1 |
1.0% |
82% |
False |
False |
28,545 |
| 80 |
23,001.0 |
19,074.0 |
3,927.0 |
17.6% |
193.4 |
0.9% |
83% |
False |
False |
21,415 |
| 100 |
23,001.0 |
19,074.0 |
3,927.0 |
17.6% |
167.6 |
0.8% |
83% |
False |
False |
17,133 |
| 120 |
23,001.0 |
18,645.0 |
4,356.0 |
19.5% |
147.1 |
0.7% |
84% |
False |
False |
14,278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,630.5 |
|
2.618 |
23,176.8 |
|
1.618 |
22,898.8 |
|
1.000 |
22,727.0 |
|
0.618 |
22,620.8 |
|
HIGH |
22,449.0 |
|
0.618 |
22,342.8 |
|
0.500 |
22,310.0 |
|
0.382 |
22,277.2 |
|
LOW |
22,171.0 |
|
0.618 |
21,999.2 |
|
1.000 |
21,893.0 |
|
1.618 |
21,721.2 |
|
2.618 |
21,443.2 |
|
4.250 |
20,989.5 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,315.3 |
22,586.0 |
| PP |
22,312.7 |
22,496.7 |
| S1 |
22,310.0 |
22,407.3 |
|