| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,932.0 |
22,471.0 |
-461.0 |
-2.0% |
21,863.0 |
| High |
23,001.0 |
22,634.0 |
-367.0 |
-1.6% |
22,709.0 |
| Low |
22,431.0 |
22,329.0 |
-102.0 |
-0.5% |
21,850.0 |
| Close |
22,490.0 |
22,393.0 |
-97.0 |
-0.4% |
22,547.0 |
| Range |
570.0 |
305.0 |
-265.0 |
-46.5% |
859.0 |
| ATR |
300.3 |
300.6 |
0.3 |
0.1% |
0.0 |
| Volume |
56,267 |
46,966 |
-9,301 |
-16.5% |
213,834 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,367.0 |
23,185.0 |
22,560.8 |
|
| R3 |
23,062.0 |
22,880.0 |
22,476.9 |
|
| R2 |
22,757.0 |
22,757.0 |
22,448.9 |
|
| R1 |
22,575.0 |
22,575.0 |
22,421.0 |
22,513.5 |
| PP |
22,452.0 |
22,452.0 |
22,452.0 |
22,421.3 |
| S1 |
22,270.0 |
22,270.0 |
22,365.0 |
22,208.5 |
| S2 |
22,147.0 |
22,147.0 |
22,337.1 |
|
| S3 |
21,842.0 |
21,965.0 |
22,309.1 |
|
| S4 |
21,537.0 |
21,660.0 |
22,225.3 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,945.7 |
24,605.3 |
23,019.5 |
|
| R3 |
24,086.7 |
23,746.3 |
22,783.2 |
|
| R2 |
23,227.7 |
23,227.7 |
22,704.5 |
|
| R1 |
22,887.3 |
22,887.3 |
22,625.7 |
23,057.5 |
| PP |
22,368.7 |
22,368.7 |
22,368.7 |
22,453.8 |
| S1 |
22,028.3 |
22,028.3 |
22,468.3 |
22,198.5 |
| S2 |
21,509.7 |
21,509.7 |
22,389.5 |
|
| S3 |
20,650.7 |
21,169.3 |
22,310.8 |
|
| S4 |
19,791.7 |
20,310.3 |
22,074.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,001.0 |
22,329.0 |
672.0 |
3.0% |
303.4 |
1.4% |
10% |
False |
True |
48,185 |
| 10 |
23,001.0 |
21,728.0 |
1,273.0 |
5.7% |
280.2 |
1.3% |
52% |
False |
False |
44,228 |
| 20 |
23,001.0 |
21,192.0 |
1,809.0 |
8.1% |
260.5 |
1.2% |
66% |
False |
False |
40,782 |
| 40 |
23,001.0 |
19,831.0 |
3,170.0 |
14.2% |
248.8 |
1.1% |
81% |
False |
False |
39,668 |
| 60 |
23,001.0 |
19,074.0 |
3,927.0 |
17.5% |
228.5 |
1.0% |
85% |
False |
False |
27,843 |
| 80 |
23,001.0 |
19,074.0 |
3,927.0 |
17.5% |
190.9 |
0.9% |
85% |
False |
False |
20,888 |
| 100 |
23,001.0 |
19,074.0 |
3,927.0 |
17.5% |
165.9 |
0.7% |
85% |
False |
False |
16,711 |
| 120 |
23,001.0 |
18,645.0 |
4,356.0 |
19.5% |
144.7 |
0.6% |
86% |
False |
False |
13,926 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,930.3 |
|
2.618 |
23,432.5 |
|
1.618 |
23,127.5 |
|
1.000 |
22,939.0 |
|
0.618 |
22,822.5 |
|
HIGH |
22,634.0 |
|
0.618 |
22,517.5 |
|
0.500 |
22,481.5 |
|
0.382 |
22,445.5 |
|
LOW |
22,329.0 |
|
0.618 |
22,140.5 |
|
1.000 |
22,024.0 |
|
1.618 |
21,835.5 |
|
2.618 |
21,530.5 |
|
4.250 |
21,032.8 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,481.5 |
22,665.0 |
| PP |
22,452.0 |
22,574.3 |
| S1 |
22,422.5 |
22,483.7 |
|