DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary Previous Current 18-Feb-2025 19-Feb-2025 Change Change % Previous Week Open 22,909.0 22,932.0 23.0 0.1% 21,863.0 High 22,948.0 23,001.0 53.0 0.2% 22,709.0 Low 22,775.0 22,431.0 -344.0 -1.5% 21,850.0 Close 22,929.0 22,490.0 -439.0 -1.9% 22,547.0 Range 173.0 570.0 397.0 229.5% 859.0 ATR 279.6 300.3 20.7 7.4% 0.0 Volume 36,889 56,267 19,378 52.5% 213,834
Daily Pivots for day following 19-Feb-2025 Classic Woodie Camarilla DeMark R4 24,350.7 23,990.3 22,803.5 R3 23,780.7 23,420.3 22,646.8 R2 23,210.7 23,210.7 22,594.5 R1 22,850.3 22,850.3 22,542.3 22,745.5 PP 22,640.7 22,640.7 22,640.7 22,588.3 S1 22,280.3 22,280.3 22,437.8 22,175.5 S2 22,070.7 22,070.7 22,385.5 S3 21,500.7 21,710.3 22,333.3 S4 20,930.7 21,140.3 22,176.5	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 24,945.7 24,605.3 23,019.5 R3 24,086.7 23,746.3 22,783.2 R2 23,227.7 23,227.7 22,704.5 R1 22,887.3 22,887.3 22,625.7 23,057.5 PP 22,368.7 22,368.7 22,368.7 22,453.8 S1 22,028.3 22,028.3 22,468.3 22,198.5 S2 21,509.7 21,509.7 22,389.5 S3 20,650.7 21,169.3 22,310.8 S4 19,791.7 20,310.3 22,074.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,001.0 22,048.0 953.0 4.2% 313.2 1.4% 46% True False 48,432 10 23,001.0 21,480.0 1,521.0 6.8% 276.2 1.2% 66% True False 42,515 20 23,001.0 21,192.0 1,809.0 8.0% 255.9 1.1% 72% True False 40,151 40 23,001.0 19,831.0 3,170.0 14.1% 244.5 1.1% 84% True False 39,462 60 23,001.0 19,074.0 3,927.0 17.5% 225.8 1.0% 87% True False 27,061 80 23,001.0 19,074.0 3,927.0 17.5% 188.1 0.8% 87% True False 20,301 100 23,001.0 19,038.0 3,963.0 17.6% 164.2 0.7% 87% True False 16,242 120 23,001.0 18,645.0 4,356.0 19.4% 142.2 0.6% 88% True False 13,535
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.8 Widest range in 205 trading days	Fibonacci Retracements and Extensions 4.250 25,423.5 2.618 24,493.3 1.618 23,923.3 1.000 23,571.0 0.618 23,353.3 HIGH 23,001.0 0.618 22,783.3 0.500 22,716.0 0.382 22,648.7 LOW 22,431.0 0.618 22,078.7 1.000 21,861.0 1.618 21,508.7 2.618 20,938.7 4.250 20,008.5
Fisher Pivots for day following 19-Feb-2025 Pivot 1 day 3 day R1 22,716.0 22,716.0 PP 22,640.7 22,640.7 S1 22,565.3 22,565.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.