| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,558.0 |
22,909.0 |
351.0 |
1.6% |
21,863.0 |
| High |
22,678.0 |
22,948.0 |
270.0 |
1.2% |
22,709.0 |
| Low |
22,531.0 |
22,775.0 |
244.0 |
1.1% |
21,850.0 |
| Close |
22,547.0 |
22,929.0 |
382.0 |
1.7% |
22,547.0 |
| Range |
147.0 |
173.0 |
26.0 |
17.7% |
859.0 |
| ATR |
270.2 |
279.6 |
9.3 |
3.5% |
0.0 |
| Volume |
38,286 |
36,889 |
-1,397 |
-3.6% |
213,834 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,403.0 |
23,339.0 |
23,024.2 |
|
| R3 |
23,230.0 |
23,166.0 |
22,976.6 |
|
| R2 |
23,057.0 |
23,057.0 |
22,960.7 |
|
| R1 |
22,993.0 |
22,993.0 |
22,944.9 |
23,025.0 |
| PP |
22,884.0 |
22,884.0 |
22,884.0 |
22,900.0 |
| S1 |
22,820.0 |
22,820.0 |
22,913.1 |
22,852.0 |
| S2 |
22,711.0 |
22,711.0 |
22,897.3 |
|
| S3 |
22,538.0 |
22,647.0 |
22,881.4 |
|
| S4 |
22,365.0 |
22,474.0 |
22,833.9 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,945.7 |
24,605.3 |
23,019.5 |
|
| R3 |
24,086.7 |
23,746.3 |
22,783.2 |
|
| R2 |
23,227.7 |
23,227.7 |
22,704.5 |
|
| R1 |
22,887.3 |
22,887.3 |
22,625.7 |
23,057.5 |
| PP |
22,368.7 |
22,368.7 |
22,368.7 |
22,453.8 |
| S1 |
22,028.3 |
22,028.3 |
22,468.3 |
22,198.5 |
| S2 |
21,509.7 |
21,509.7 |
22,389.5 |
|
| S3 |
20,650.7 |
21,169.3 |
22,310.8 |
|
| S4 |
19,791.7 |
20,310.3 |
22,074.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,948.0 |
21,968.0 |
980.0 |
4.3% |
246.0 |
1.1% |
98% |
True |
False |
44,372 |
| 10 |
22,948.0 |
21,396.0 |
1,552.0 |
6.8% |
241.1 |
1.1% |
99% |
True |
False |
40,425 |
| 20 |
22,948.0 |
20,987.0 |
1,961.0 |
8.6% |
240.8 |
1.0% |
99% |
True |
False |
38,670 |
| 40 |
22,948.0 |
19,831.0 |
3,117.0 |
13.6% |
234.7 |
1.0% |
99% |
True |
False |
38,722 |
| 60 |
22,948.0 |
19,074.0 |
3,874.0 |
16.9% |
217.9 |
1.0% |
100% |
True |
False |
26,124 |
| 80 |
22,948.0 |
19,074.0 |
3,874.0 |
16.9% |
181.4 |
0.8% |
100% |
True |
False |
19,598 |
| 100 |
22,948.0 |
19,002.0 |
3,946.0 |
17.2% |
159.3 |
0.7% |
100% |
True |
False |
15,679 |
| 120 |
22,948.0 |
18,645.0 |
4,303.0 |
18.8% |
137.4 |
0.6% |
100% |
True |
False |
13,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,683.3 |
|
2.618 |
23,400.9 |
|
1.618 |
23,227.9 |
|
1.000 |
23,121.0 |
|
0.618 |
23,054.9 |
|
HIGH |
22,948.0 |
|
0.618 |
22,881.9 |
|
0.500 |
22,861.5 |
|
0.382 |
22,841.1 |
|
LOW |
22,775.0 |
|
0.618 |
22,668.1 |
|
1.000 |
22,602.0 |
|
1.618 |
22,495.1 |
|
2.618 |
22,322.1 |
|
4.250 |
22,039.8 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,906.5 |
22,841.8 |
| PP |
22,884.0 |
22,754.7 |
| S1 |
22,861.5 |
22,667.5 |
|