| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,410.0 |
22,558.0 |
148.0 |
0.7% |
21,863.0 |
| High |
22,709.0 |
22,678.0 |
-31.0 |
-0.1% |
22,709.0 |
| Low |
22,387.0 |
22,531.0 |
144.0 |
0.6% |
21,850.0 |
| Close |
22,696.0 |
22,547.0 |
-149.0 |
-0.7% |
22,547.0 |
| Range |
322.0 |
147.0 |
-175.0 |
-54.3% |
859.0 |
| ATR |
278.3 |
270.2 |
-8.1 |
-2.9% |
0.0 |
| Volume |
62,517 |
38,286 |
-24,231 |
-38.8% |
213,834 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,026.3 |
22,933.7 |
22,627.9 |
|
| R3 |
22,879.3 |
22,786.7 |
22,587.4 |
|
| R2 |
22,732.3 |
22,732.3 |
22,574.0 |
|
| R1 |
22,639.7 |
22,639.7 |
22,560.5 |
22,612.5 |
| PP |
22,585.3 |
22,585.3 |
22,585.3 |
22,571.8 |
| S1 |
22,492.7 |
22,492.7 |
22,533.5 |
22,465.5 |
| S2 |
22,438.3 |
22,438.3 |
22,520.1 |
|
| S3 |
22,291.3 |
22,345.7 |
22,506.6 |
|
| S4 |
22,144.3 |
22,198.7 |
22,466.2 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,945.7 |
24,605.3 |
23,019.5 |
|
| R3 |
24,086.7 |
23,746.3 |
22,783.2 |
|
| R2 |
23,227.7 |
23,227.7 |
22,704.5 |
|
| R1 |
22,887.3 |
22,887.3 |
22,625.7 |
23,057.5 |
| PP |
22,368.7 |
22,368.7 |
22,368.7 |
22,453.8 |
| S1 |
22,028.3 |
22,028.3 |
22,468.3 |
22,198.5 |
| S2 |
21,509.7 |
21,509.7 |
22,389.5 |
|
| S3 |
20,650.7 |
21,169.3 |
22,310.8 |
|
| S4 |
19,791.7 |
20,310.3 |
22,074.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,709.0 |
21,850.0 |
859.0 |
3.8% |
249.2 |
1.1% |
81% |
False |
False |
42,766 |
| 10 |
22,709.0 |
21,194.0 |
1,515.0 |
6.7% |
261.2 |
1.2% |
89% |
False |
False |
43,194 |
| 20 |
22,709.0 |
20,755.0 |
1,954.0 |
8.7% |
246.9 |
1.1% |
92% |
False |
False |
38,905 |
| 40 |
22,709.0 |
19,831.0 |
2,878.0 |
12.8% |
234.3 |
1.0% |
94% |
False |
False |
38,070 |
| 60 |
22,709.0 |
19,074.0 |
3,635.0 |
16.1% |
219.9 |
1.0% |
96% |
False |
False |
25,511 |
| 80 |
22,709.0 |
19,074.0 |
3,635.0 |
16.1% |
180.2 |
0.8% |
96% |
False |
False |
19,137 |
| 100 |
22,709.0 |
19,002.0 |
3,707.0 |
16.4% |
157.5 |
0.7% |
96% |
False |
False |
15,310 |
| 120 |
22,709.0 |
18,645.0 |
4,064.0 |
18.0% |
136.1 |
0.6% |
96% |
False |
False |
12,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,302.8 |
|
2.618 |
23,062.8 |
|
1.618 |
22,915.8 |
|
1.000 |
22,825.0 |
|
0.618 |
22,768.8 |
|
HIGH |
22,678.0 |
|
0.618 |
22,621.8 |
|
0.500 |
22,604.5 |
|
0.382 |
22,587.2 |
|
LOW |
22,531.0 |
|
0.618 |
22,440.2 |
|
1.000 |
22,384.0 |
|
1.618 |
22,293.2 |
|
2.618 |
22,146.2 |
|
4.250 |
21,906.3 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,604.5 |
22,490.8 |
| PP |
22,585.3 |
22,434.7 |
| S1 |
22,566.2 |
22,378.5 |
|