| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
22,169.0 |
22,410.0 |
241.0 |
1.1% |
21,446.0 |
| High |
22,402.0 |
22,709.0 |
307.0 |
1.4% |
22,038.0 |
| Low |
22,048.0 |
22,387.0 |
339.0 |
1.5% |
21,194.0 |
| Close |
22,229.0 |
22,696.0 |
467.0 |
2.1% |
21,852.0 |
| Range |
354.0 |
322.0 |
-32.0 |
-9.0% |
844.0 |
| ATR |
262.8 |
278.3 |
15.5 |
5.9% |
0.0 |
| Volume |
48,204 |
62,517 |
14,313 |
29.7% |
218,108 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,563.3 |
23,451.7 |
22,873.1 |
|
| R3 |
23,241.3 |
23,129.7 |
22,784.6 |
|
| R2 |
22,919.3 |
22,919.3 |
22,755.0 |
|
| R1 |
22,807.7 |
22,807.7 |
22,725.5 |
22,863.5 |
| PP |
22,597.3 |
22,597.3 |
22,597.3 |
22,625.3 |
| S1 |
22,485.7 |
22,485.7 |
22,666.5 |
22,541.5 |
| S2 |
22,275.3 |
22,275.3 |
22,637.0 |
|
| S3 |
21,953.3 |
22,163.7 |
22,607.5 |
|
| S4 |
21,631.3 |
21,841.7 |
22,518.9 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,226.7 |
23,883.3 |
22,316.2 |
|
| R3 |
23,382.7 |
23,039.3 |
22,084.1 |
|
| R2 |
22,538.7 |
22,538.7 |
22,006.7 |
|
| R1 |
22,195.3 |
22,195.3 |
21,929.4 |
22,367.0 |
| PP |
21,694.7 |
21,694.7 |
21,694.7 |
21,780.5 |
| S1 |
21,351.3 |
21,351.3 |
21,774.6 |
21,523.0 |
| S2 |
20,850.7 |
20,850.7 |
21,697.3 |
|
| S3 |
20,006.7 |
20,507.3 |
21,619.9 |
|
| S4 |
19,162.7 |
19,663.3 |
21,387.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,709.0 |
21,818.0 |
891.0 |
3.9% |
263.8 |
1.2% |
99% |
True |
False |
44,397 |
| 10 |
22,709.0 |
21,194.0 |
1,515.0 |
6.7% |
266.8 |
1.2% |
99% |
True |
False |
43,238 |
| 20 |
22,709.0 |
20,701.0 |
2,008.0 |
8.8% |
246.0 |
1.1% |
99% |
True |
False |
38,921 |
| 40 |
22,709.0 |
19,831.0 |
2,878.0 |
12.7% |
232.6 |
1.0% |
100% |
True |
False |
37,191 |
| 60 |
22,709.0 |
19,074.0 |
3,635.0 |
16.0% |
218.6 |
1.0% |
100% |
True |
False |
24,874 |
| 80 |
22,709.0 |
19,074.0 |
3,635.0 |
16.0% |
178.4 |
0.8% |
100% |
True |
False |
18,658 |
| 100 |
22,709.0 |
19,002.0 |
3,707.0 |
16.3% |
156.1 |
0.7% |
100% |
True |
False |
14,928 |
| 120 |
22,709.0 |
18,645.0 |
4,064.0 |
17.9% |
134.9 |
0.6% |
100% |
True |
False |
12,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24,077.5 |
|
2.618 |
23,552.0 |
|
1.618 |
23,230.0 |
|
1.000 |
23,031.0 |
|
0.618 |
22,908.0 |
|
HIGH |
22,709.0 |
|
0.618 |
22,586.0 |
|
0.500 |
22,548.0 |
|
0.382 |
22,510.0 |
|
LOW |
22,387.0 |
|
0.618 |
22,188.0 |
|
1.000 |
22,065.0 |
|
1.618 |
21,866.0 |
|
2.618 |
21,544.0 |
|
4.250 |
21,018.5 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,646.7 |
22,576.8 |
| PP |
22,597.3 |
22,457.7 |
| S1 |
22,548.0 |
22,338.5 |
|