| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
21,997.0 |
22,169.0 |
172.0 |
0.8% |
21,446.0 |
| High |
22,202.0 |
22,402.0 |
200.0 |
0.9% |
22,038.0 |
| Low |
21,968.0 |
22,048.0 |
80.0 |
0.4% |
21,194.0 |
| Close |
22,119.0 |
22,229.0 |
110.0 |
0.5% |
21,852.0 |
| Range |
234.0 |
354.0 |
120.0 |
51.3% |
844.0 |
| ATR |
255.8 |
262.8 |
7.0 |
2.7% |
0.0 |
| Volume |
35,968 |
48,204 |
12,236 |
34.0% |
218,108 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,288.3 |
23,112.7 |
22,423.7 |
|
| R3 |
22,934.3 |
22,758.7 |
22,326.4 |
|
| R2 |
22,580.3 |
22,580.3 |
22,293.9 |
|
| R1 |
22,404.7 |
22,404.7 |
22,261.5 |
22,492.5 |
| PP |
22,226.3 |
22,226.3 |
22,226.3 |
22,270.3 |
| S1 |
22,050.7 |
22,050.7 |
22,196.6 |
22,138.5 |
| S2 |
21,872.3 |
21,872.3 |
22,164.1 |
|
| S3 |
21,518.3 |
21,696.7 |
22,131.7 |
|
| S4 |
21,164.3 |
21,342.7 |
22,034.3 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,226.7 |
23,883.3 |
22,316.2 |
|
| R3 |
23,382.7 |
23,039.3 |
22,084.1 |
|
| R2 |
22,538.7 |
22,538.7 |
22,006.7 |
|
| R1 |
22,195.3 |
22,195.3 |
21,929.4 |
22,367.0 |
| PP |
21,694.7 |
21,694.7 |
21,694.7 |
21,780.5 |
| S1 |
21,351.3 |
21,351.3 |
21,774.6 |
21,523.0 |
| S2 |
20,850.7 |
20,850.7 |
21,697.3 |
|
| S3 |
20,006.7 |
20,507.3 |
21,619.9 |
|
| S4 |
19,162.7 |
19,663.3 |
21,387.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,402.0 |
21,728.0 |
674.0 |
3.0% |
257.0 |
1.2% |
74% |
True |
False |
40,271 |
| 10 |
22,402.0 |
21,194.0 |
1,208.0 |
5.4% |
250.9 |
1.1% |
86% |
True |
False |
40,100 |
| 20 |
22,402.0 |
20,390.0 |
2,012.0 |
9.1% |
248.3 |
1.1% |
91% |
True |
False |
38,098 |
| 40 |
22,402.0 |
19,831.0 |
2,571.0 |
11.6% |
227.9 |
1.0% |
93% |
True |
False |
35,686 |
| 60 |
22,402.0 |
19,074.0 |
3,328.0 |
15.0% |
218.3 |
1.0% |
95% |
True |
False |
23,832 |
| 80 |
22,402.0 |
19,074.0 |
3,328.0 |
15.0% |
174.7 |
0.8% |
95% |
True |
False |
17,877 |
| 100 |
22,402.0 |
19,002.0 |
3,400.0 |
15.3% |
152.8 |
0.7% |
95% |
True |
False |
14,302 |
| 120 |
22,402.0 |
18,645.0 |
3,757.0 |
16.9% |
132.2 |
0.6% |
95% |
True |
False |
11,919 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,906.5 |
|
2.618 |
23,328.8 |
|
1.618 |
22,974.8 |
|
1.000 |
22,756.0 |
|
0.618 |
22,620.8 |
|
HIGH |
22,402.0 |
|
0.618 |
22,266.8 |
|
0.500 |
22,225.0 |
|
0.382 |
22,183.2 |
|
LOW |
22,048.0 |
|
0.618 |
21,829.2 |
|
1.000 |
21,694.0 |
|
1.618 |
21,475.2 |
|
2.618 |
21,121.2 |
|
4.250 |
20,543.5 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,227.7 |
22,194.7 |
| PP |
22,226.3 |
22,160.3 |
| S1 |
22,225.0 |
22,126.0 |
|