| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
21,863.0 |
21,997.0 |
134.0 |
0.6% |
21,446.0 |
| High |
22,039.0 |
22,202.0 |
163.0 |
0.7% |
22,038.0 |
| Low |
21,850.0 |
21,968.0 |
118.0 |
0.5% |
21,194.0 |
| Close |
22,026.0 |
22,119.0 |
93.0 |
0.4% |
21,852.0 |
| Range |
189.0 |
234.0 |
45.0 |
23.8% |
844.0 |
| ATR |
257.5 |
255.8 |
-1.7 |
-0.7% |
0.0 |
| Volume |
28,859 |
35,968 |
7,109 |
24.6% |
218,108 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,798.3 |
22,692.7 |
22,247.7 |
|
| R3 |
22,564.3 |
22,458.7 |
22,183.4 |
|
| R2 |
22,330.3 |
22,330.3 |
22,161.9 |
|
| R1 |
22,224.7 |
22,224.7 |
22,140.5 |
22,277.5 |
| PP |
22,096.3 |
22,096.3 |
22,096.3 |
22,122.8 |
| S1 |
21,990.7 |
21,990.7 |
22,097.6 |
22,043.5 |
| S2 |
21,862.3 |
21,862.3 |
22,076.1 |
|
| S3 |
21,628.3 |
21,756.7 |
22,054.7 |
|
| S4 |
21,394.3 |
21,522.7 |
21,990.3 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,226.7 |
23,883.3 |
22,316.2 |
|
| R3 |
23,382.7 |
23,039.3 |
22,084.1 |
|
| R2 |
22,538.7 |
22,538.7 |
22,006.7 |
|
| R1 |
22,195.3 |
22,195.3 |
21,929.4 |
22,367.0 |
| PP |
21,694.7 |
21,694.7 |
21,694.7 |
21,780.5 |
| S1 |
21,351.3 |
21,351.3 |
21,774.6 |
21,523.0 |
| S2 |
20,850.7 |
20,850.7 |
21,697.3 |
|
| S3 |
20,006.7 |
20,507.3 |
21,619.9 |
|
| S4 |
19,162.7 |
19,663.3 |
21,387.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,202.0 |
21,480.0 |
722.0 |
3.3% |
239.2 |
1.1% |
89% |
True |
False |
36,598 |
| 10 |
22,202.0 |
21,194.0 |
1,008.0 |
4.6% |
235.7 |
1.1% |
92% |
True |
False |
38,349 |
| 20 |
22,202.0 |
20,333.0 |
1,869.0 |
8.4% |
238.5 |
1.1% |
96% |
True |
False |
37,504 |
| 40 |
22,202.0 |
19,831.0 |
2,371.0 |
10.7% |
222.1 |
1.0% |
96% |
True |
False |
34,487 |
| 60 |
22,202.0 |
19,074.0 |
3,128.0 |
14.1% |
213.7 |
1.0% |
97% |
True |
False |
23,029 |
| 80 |
22,202.0 |
19,074.0 |
3,128.0 |
14.1% |
170.3 |
0.8% |
97% |
True |
False |
17,274 |
| 100 |
22,202.0 |
18,982.0 |
3,220.0 |
14.6% |
149.3 |
0.7% |
97% |
True |
False |
13,820 |
| 120 |
22,202.0 |
18,645.0 |
3,557.0 |
16.1% |
129.2 |
0.6% |
98% |
True |
False |
11,517 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,196.5 |
|
2.618 |
22,814.6 |
|
1.618 |
22,580.6 |
|
1.000 |
22,436.0 |
|
0.618 |
22,346.6 |
|
HIGH |
22,202.0 |
|
0.618 |
22,112.6 |
|
0.500 |
22,085.0 |
|
0.382 |
22,057.4 |
|
LOW |
21,968.0 |
|
0.618 |
21,823.4 |
|
1.000 |
21,734.0 |
|
1.618 |
21,589.4 |
|
2.618 |
21,355.4 |
|
4.250 |
20,973.5 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22,107.7 |
22,082.7 |
| PP |
22,096.3 |
22,046.3 |
| S1 |
22,085.0 |
22,010.0 |
|