| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
21,990.0 |
21,863.0 |
-127.0 |
-0.6% |
21,446.0 |
| High |
22,038.0 |
22,039.0 |
1.0 |
0.0% |
22,038.0 |
| Low |
21,818.0 |
21,850.0 |
32.0 |
0.1% |
21,194.0 |
| Close |
21,852.0 |
22,026.0 |
174.0 |
0.8% |
21,852.0 |
| Range |
220.0 |
189.0 |
-31.0 |
-14.1% |
844.0 |
| ATR |
262.7 |
257.5 |
-5.3 |
-2.0% |
0.0 |
| Volume |
46,437 |
28,859 |
-17,578 |
-37.9% |
218,108 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,538.7 |
22,471.3 |
22,130.0 |
|
| R3 |
22,349.7 |
22,282.3 |
22,078.0 |
|
| R2 |
22,160.7 |
22,160.7 |
22,060.7 |
|
| R1 |
22,093.3 |
22,093.3 |
22,043.3 |
22,127.0 |
| PP |
21,971.7 |
21,971.7 |
21,971.7 |
21,988.5 |
| S1 |
21,904.3 |
21,904.3 |
22,008.7 |
21,938.0 |
| S2 |
21,782.7 |
21,782.7 |
21,991.4 |
|
| S3 |
21,593.7 |
21,715.3 |
21,974.0 |
|
| S4 |
21,404.7 |
21,526.3 |
21,922.1 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,226.7 |
23,883.3 |
22,316.2 |
|
| R3 |
23,382.7 |
23,039.3 |
22,084.1 |
|
| R2 |
22,538.7 |
22,538.7 |
22,006.7 |
|
| R1 |
22,195.3 |
22,195.3 |
21,929.4 |
22,367.0 |
| PP |
21,694.7 |
21,694.7 |
21,694.7 |
21,780.5 |
| S1 |
21,351.3 |
21,351.3 |
21,774.6 |
21,523.0 |
| S2 |
20,850.7 |
20,850.7 |
21,697.3 |
|
| S3 |
20,006.7 |
20,507.3 |
21,619.9 |
|
| S4 |
19,162.7 |
19,663.3 |
21,387.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,039.0 |
21,396.0 |
643.0 |
2.9% |
236.2 |
1.1% |
98% |
True |
False |
36,477 |
| 10 |
22,039.0 |
21,194.0 |
845.0 |
3.8% |
234.1 |
1.1% |
98% |
True |
False |
38,379 |
| 20 |
22,039.0 |
20,151.0 |
1,888.0 |
8.6% |
238.9 |
1.1% |
99% |
True |
False |
37,641 |
| 40 |
22,039.0 |
19,831.0 |
2,208.0 |
10.0% |
219.6 |
1.0% |
99% |
True |
False |
33,591 |
| 60 |
22,039.0 |
19,074.0 |
2,965.0 |
13.5% |
210.6 |
1.0% |
100% |
True |
False |
22,430 |
| 80 |
22,039.0 |
19,074.0 |
2,965.0 |
13.5% |
167.4 |
0.8% |
100% |
True |
False |
16,825 |
| 100 |
22,039.0 |
18,982.0 |
3,057.0 |
13.9% |
147.0 |
0.7% |
100% |
True |
False |
13,461 |
| 120 |
22,039.0 |
18,645.0 |
3,394.0 |
15.4% |
127.3 |
0.6% |
100% |
True |
False |
11,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,842.3 |
|
2.618 |
22,533.8 |
|
1.618 |
22,344.8 |
|
1.000 |
22,228.0 |
|
0.618 |
22,155.8 |
|
HIGH |
22,039.0 |
|
0.618 |
21,966.8 |
|
0.500 |
21,944.5 |
|
0.382 |
21,922.2 |
|
LOW |
21,850.0 |
|
0.618 |
21,733.2 |
|
1.000 |
21,661.0 |
|
1.618 |
21,544.2 |
|
2.618 |
21,355.2 |
|
4.250 |
21,046.8 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,998.8 |
21,978.5 |
| PP |
21,971.7 |
21,931.0 |
| S1 |
21,944.5 |
21,883.5 |
|