| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
21,569.0 |
21,748.0 |
179.0 |
0.8% |
21,434.0 |
| High |
21,745.0 |
22,016.0 |
271.0 |
1.2% |
21,908.0 |
| Low |
21,480.0 |
21,728.0 |
248.0 |
1.2% |
21,192.0 |
| Close |
21,645.0 |
22,011.0 |
366.0 |
1.7% |
21,816.0 |
| Range |
265.0 |
288.0 |
23.0 |
8.7% |
716.0 |
| ATR |
257.9 |
266.0 |
8.1 |
3.1% |
0.0 |
| Volume |
29,839 |
41,888 |
12,049 |
40.4% |
181,081 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,782.3 |
22,684.7 |
22,169.4 |
|
| R3 |
22,494.3 |
22,396.7 |
22,090.2 |
|
| R2 |
22,206.3 |
22,206.3 |
22,063.8 |
|
| R1 |
22,108.7 |
22,108.7 |
22,037.4 |
22,157.5 |
| PP |
21,918.3 |
21,918.3 |
21,918.3 |
21,942.8 |
| S1 |
21,820.7 |
21,820.7 |
21,984.6 |
21,869.5 |
| S2 |
21,630.3 |
21,630.3 |
21,958.2 |
|
| S3 |
21,342.3 |
21,532.7 |
21,931.8 |
|
| S4 |
21,054.3 |
21,244.7 |
21,852.6 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,786.7 |
23,517.3 |
22,209.8 |
|
| R3 |
23,070.7 |
22,801.3 |
22,012.9 |
|
| R2 |
22,354.7 |
22,354.7 |
21,947.3 |
|
| R1 |
22,085.3 |
22,085.3 |
21,881.6 |
22,220.0 |
| PP |
21,638.7 |
21,638.7 |
21,638.7 |
21,706.0 |
| S1 |
21,369.3 |
21,369.3 |
21,750.4 |
21,504.0 |
| S2 |
20,922.7 |
20,922.7 |
21,684.7 |
|
| S3 |
20,206.7 |
20,653.3 |
21,619.1 |
|
| S4 |
19,490.7 |
19,937.3 |
21,422.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22,016.0 |
21,194.0 |
822.0 |
3.7% |
269.8 |
1.2% |
99% |
True |
False |
42,080 |
| 10 |
22,016.0 |
21,192.0 |
824.0 |
3.7% |
242.2 |
1.1% |
99% |
True |
False |
38,270 |
| 20 |
22,016.0 |
20,151.0 |
1,865.0 |
8.5% |
235.0 |
1.1% |
100% |
True |
False |
37,202 |
| 40 |
22,016.0 |
19,831.0 |
2,185.0 |
9.9% |
225.0 |
1.0% |
100% |
True |
False |
31,722 |
| 60 |
22,016.0 |
19,074.0 |
2,942.0 |
13.4% |
207.3 |
0.9% |
100% |
True |
False |
21,176 |
| 80 |
22,016.0 |
19,074.0 |
2,942.0 |
13.4% |
164.0 |
0.7% |
100% |
True |
False |
15,884 |
| 100 |
22,016.0 |
18,685.0 |
3,331.0 |
15.1% |
142.9 |
0.6% |
100% |
True |
False |
12,708 |
| 120 |
22,016.0 |
18,277.0 |
3,739.0 |
17.0% |
123.9 |
0.6% |
100% |
True |
False |
10,590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,240.0 |
|
2.618 |
22,770.0 |
|
1.618 |
22,482.0 |
|
1.000 |
22,304.0 |
|
0.618 |
22,194.0 |
|
HIGH |
22,016.0 |
|
0.618 |
21,906.0 |
|
0.500 |
21,872.0 |
|
0.382 |
21,838.0 |
|
LOW |
21,728.0 |
|
0.618 |
21,550.0 |
|
1.000 |
21,440.0 |
|
1.618 |
21,262.0 |
|
2.618 |
20,974.0 |
|
4.250 |
20,504.0 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,964.7 |
21,909.3 |
| PP |
21,918.3 |
21,807.7 |
| S1 |
21,872.0 |
21,706.0 |
|