DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary Previous Current 03-Feb-2025 04-Feb-2025 Change Change % Previous Week Open 21,446.0 21,573.0 127.0 0.6% 21,434.0 High 21,568.0 21,615.0 47.0 0.2% 21,908.0 Low 21,194.0 21,396.0 202.0 1.0% 21,192.0 Close 21,496.0 21,609.0 113.0 0.5% 21,816.0 Range 374.0 219.0 -155.0 -41.4% 716.0 ATR 260.3 257.4 -3.0 -1.1% 0.0 Volume 64,579 35,365 -29,214 -45.2% 181,081
Daily Pivots for day following 04-Feb-2025 Classic Woodie Camarilla DeMark R4 22,197.0 22,122.0 21,729.5 R3 21,978.0 21,903.0 21,669.2 R2 21,759.0 21,759.0 21,649.2 R1 21,684.0 21,684.0 21,629.1 21,721.5 PP 21,540.0 21,540.0 21,540.0 21,558.8 S1 21,465.0 21,465.0 21,588.9 21,502.5 S2 21,321.0 21,321.0 21,568.9 S3 21,102.0 21,246.0 21,548.8 S4 20,883.0 21,027.0 21,488.6	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 23,786.7 23,517.3 22,209.8 R3 23,070.7 22,801.3 22,012.9 R2 22,354.7 22,354.7 21,947.3 R1 22,085.3 22,085.3 21,881.6 22,220.0 PP 21,638.7 21,638.7 21,638.7 21,706.0 S1 21,369.3 21,369.3 21,750.4 21,504.0 S2 20,922.7 20,922.7 21,684.7 S3 20,206.7 20,653.3 21,619.1 S4 19,490.7 19,937.3 21,422.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,908.0 21,194.0 714.0 3.3% 232.2 1.1% 58% False False 40,100 10 21,908.0 21,192.0 716.0 3.3% 235.6 1.1% 58% False False 37,787 20 21,908.0 20,151.0 1,757.0 8.1% 234.0 1.1% 83% False False 37,984 40 21,908.0 19,831.0 2,077.0 9.6% 219.3 1.0% 86% False False 29,945 60 21,908.0 19,074.0 2,834.0 13.1% 198.8 0.9% 89% False False 19,981 80 21,908.0 19,074.0 2,834.0 13.1% 160.7 0.7% 89% False False 14,987 100 21,908.0 18,645.0 3,263.0 15.1% 138.4 0.6% 91% False False 11,990 120 21,908.0 18,111.0 3,797.0 17.6% 119.3 0.6% 92% False False 9,992
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.6 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,545.8 2.618 22,188.3 1.618 21,969.3 1.000 21,834.0 0.618 21,750.3 HIGH 21,615.0 0.618 21,531.3 0.500 21,505.5 0.382 21,479.7 LOW 21,396.0 0.618 21,260.7 1.000 21,177.0 1.618 21,041.7 2.618 20,822.7 4.250 20,465.3
Fisher Pivots for day following 04-Feb-2025 Pivot 1 day 3 day R1 21,574.5 21,589.7 PP 21,540.0 21,570.3 S1 21,505.5 21,551.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.