DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary Previous Current 31-Jan-2025 03-Feb-2025 Change Change % Previous Week Open 21,843.0 21,446.0 -397.0 -1.8% 21,434.0 High 21,908.0 21,568.0 -340.0 -1.6% 21,908.0 Low 21,705.0 21,194.0 -511.0 -2.4% 21,192.0 Close 21,816.0 21,496.0 -320.0 -1.5% 21,816.0 Range 203.0 374.0 171.0 84.2% 716.0 ATR 232.5 260.3 27.8 12.0% 0.0 Volume 38,730 64,579 25,849 66.7% 181,081
Daily Pivots for day following 03-Feb-2025 Classic Woodie Camarilla DeMark R4 22,541.3 22,392.7 21,701.7 R3 22,167.3 22,018.7 21,598.9 R2 21,793.3 21,793.3 21,564.6 R1 21,644.7 21,644.7 21,530.3 21,719.0 PP 21,419.3 21,419.3 21,419.3 21,456.5 S1 21,270.7 21,270.7 21,461.7 21,345.0 S2 21,045.3 21,045.3 21,427.4 S3 20,671.3 20,896.7 21,393.2 S4 20,297.3 20,522.7 21,290.3	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 23,786.7 23,517.3 22,209.8 R3 23,070.7 22,801.3 22,012.9 R2 22,354.7 22,354.7 21,947.3 R1 22,085.3 22,085.3 21,881.6 22,220.0 PP 21,638.7 21,638.7 21,638.7 21,706.0 S1 21,369.3 21,369.3 21,750.4 21,504.0 S2 20,922.7 20,922.7 21,684.7 S3 20,206.7 20,653.3 21,619.1 S4 19,490.7 19,937.3 21,422.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,908.0 21,194.0 714.0 3.3% 232.0 1.1% 42% False True 40,280 10 21,908.0 20,987.0 921.0 4.3% 240.4 1.1% 55% False False 36,916 20 21,908.0 20,046.0 1,862.0 8.7% 240.1 1.1% 78% False False 38,658 40 21,908.0 19,812.0 2,096.0 9.8% 222.3 1.0% 80% False False 29,063 60 21,908.0 19,074.0 2,834.0 13.2% 195.7 0.9% 85% False False 19,392 80 21,908.0 19,074.0 2,834.0 13.2% 158.0 0.7% 85% False False 14,545 100 21,908.0 18,645.0 3,263.0 15.2% 136.2 0.6% 87% False False 11,637 120 21,908.0 18,105.0 3,803.0 17.7% 117.4 0.5% 89% False False 9,697
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53.4 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 23,157.5 2.618 22,547.1 1.618 22,173.1 1.000 21,942.0 0.618 21,799.1 HIGH 21,568.0 0.618 21,425.1 0.500 21,381.0 0.382 21,336.9 LOW 21,194.0 0.618 20,962.9 1.000 20,820.0 1.618 20,588.9 2.618 20,214.9 4.250 19,604.5
Fisher Pivots for day following 03-Feb-2025 Pivot 1 day 3 day R1 21,457.7 21,551.0 PP 21,419.3 21,532.7 S1 21,381.0 21,514.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.