DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary Previous Current 30-Jan-2025 31-Jan-2025 Change Change % Previous Week Open 21,769.0 21,843.0 74.0 0.3% 21,434.0 High 21,899.0 21,908.0 9.0 0.0% 21,908.0 Low 21,736.0 21,705.0 -31.0 -0.1% 21,192.0 Close 21,837.0 21,816.0 -21.0 -0.1% 21,816.0 Range 163.0 203.0 40.0 24.5% 716.0 ATR 234.8 232.5 -2.3 -1.0% 0.0 Volume 31,131 38,730 7,599 24.4% 181,081
Daily Pivots for day following 31-Jan-2025 Classic Woodie Camarilla DeMark R4 22,418.7 22,320.3 21,927.7 R3 22,215.7 22,117.3 21,871.8 R2 22,012.7 22,012.7 21,853.2 R1 21,914.3 21,914.3 21,834.6 21,862.0 PP 21,809.7 21,809.7 21,809.7 21,783.5 S1 21,711.3 21,711.3 21,797.4 21,659.0 S2 21,606.7 21,606.7 21,778.8 S3 21,403.7 21,508.3 21,760.2 S4 21,200.7 21,305.3 21,704.4	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 23,786.7 23,517.3 22,209.8 R3 23,070.7 22,801.3 22,012.9 R2 22,354.7 22,354.7 21,947.3 R1 22,085.3 22,085.3 21,881.6 22,220.0 PP 21,638.7 21,638.7 21,638.7 21,706.0 S1 21,369.3 21,369.3 21,750.4 21,504.0 S2 20,922.7 20,922.7 21,684.7 S3 20,206.7 20,653.3 21,619.1 S4 19,490.7 19,937.3 21,422.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,908.0 21,192.0 716.0 3.3% 218.8 1.0% 87% True False 36,216 10 21,908.0 20,755.0 1,153.0 5.3% 232.5 1.1% 92% True False 34,616 20 21,908.0 20,003.0 1,905.0 8.7% 229.8 1.1% 95% True False 36,994 40 21,908.0 19,689.0 2,219.0 10.2% 217.9 1.0% 96% True False 27,450 60 21,908.0 19,074.0 2,834.0 13.0% 189.5 0.9% 97% True False 18,316 80 21,908.0 19,074.0 2,834.0 13.0% 153.3 0.7% 97% True False 13,738 100 21,908.0 18,645.0 3,263.0 15.0% 132.4 0.6% 97% True False 10,991 120 21,908.0 18,066.0 3,842.0 17.6% 114.3 0.5% 98% True False 9,159
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41.9 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22,770.8 2.618 22,439.5 1.618 22,236.5 1.000 22,111.0 0.618 22,033.5 HIGH 21,908.0 0.618 21,830.5 0.500 21,806.5 0.382 21,782.5 LOW 21,705.0 0.618 21,579.5 1.000 21,502.0 1.618 21,376.5 2.618 21,173.5 4.250 20,842.3
Fisher Pivots for day following 31-Jan-2025 Pivot 1 day 3 day R1 21,812.8 21,792.3 PP 21,809.7 21,768.7 S1 21,806.5 21,745.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.