DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary Previous Current 29-Jan-2025 30-Jan-2025 Change Change % Previous Week Open 21,586.0 21,769.0 183.0 0.8% 21,154.0 High 21,784.0 21,899.0 115.0 0.5% 21,645.0 Low 21,582.0 21,736.0 154.0 0.7% 20,987.0 Close 21,732.0 21,837.0 105.0 0.5% 21,501.0 Range 202.0 163.0 -39.0 -19.3% 658.0 ATR 240.0 234.8 -5.2 -2.2% 0.0 Volume 30,697 31,131 434 1.4% 123,507
Daily Pivots for day following 30-Jan-2025 Classic Woodie Camarilla DeMark R4 22,313.0 22,238.0 21,926.7 R3 22,150.0 22,075.0 21,881.8 R2 21,987.0 21,987.0 21,866.9 R1 21,912.0 21,912.0 21,851.9 21,949.5 PP 21,824.0 21,824.0 21,824.0 21,842.8 S1 21,749.0 21,749.0 21,822.1 21,786.5 S2 21,661.0 21,661.0 21,807.1 S3 21,498.0 21,586.0 21,792.2 S4 21,335.0 21,423.0 21,747.4	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 23,351.7 23,084.3 21,862.9 R3 22,693.7 22,426.3 21,682.0 R2 22,035.7 22,035.7 21,621.6 R1 21,768.3 21,768.3 21,561.3 21,902.0 PP 21,377.7 21,377.7 21,377.7 21,444.5 S1 21,110.3 21,110.3 21,440.7 21,244.0 S2 20,719.7 20,719.7 21,380.4 S3 20,061.7 20,452.3 21,320.1 S4 19,403.7 19,794.3 21,139.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,899.0 21,192.0 707.0 3.2% 214.6 1.0% 91% True False 34,460 10 21,899.0 20,701.0 1,198.0 5.5% 225.1 1.0% 95% True False 34,604 20 21,899.0 19,921.0 1,978.0 9.1% 232.6 1.1% 97% True False 37,434 40 21,899.0 19,408.0 2,491.0 11.4% 215.5 1.0% 98% True False 26,491 60 21,899.0 19,074.0 2,825.0 12.9% 186.3 0.9% 98% True False 17,670 80 21,899.0 19,074.0 2,825.0 12.9% 150.8 0.7% 98% True False 13,254 100 21,899.0 18,645.0 3,254.0 14.9% 135.1 0.6% 98% True False 10,604 120 21,899.0 18,015.0 3,884.0 17.8% 112.6 0.5% 98% True False 8,836
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 41.0 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 22,591.8 2.618 22,325.7 1.618 22,162.7 1.000 22,062.0 0.618 21,999.7 HIGH 21,899.0 0.618 21,836.7 0.500 21,817.5 0.382 21,798.3 LOW 21,736.0 0.618 21,635.3 1.000 21,573.0 1.618 21,472.3 2.618 21,309.3 4.250 21,043.3
Fisher Pivots for day following 30-Jan-2025 Pivot 1 day 3 day R1 21,830.5 21,775.8 PP 21,824.0 21,714.7 S1 21,817.5 21,653.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.