DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary Previous Current 28-Jan-2025 29-Jan-2025 Change Change % Previous Week Open 21,476.0 21,586.0 110.0 0.5% 21,154.0 High 21,626.0 21,784.0 158.0 0.7% 21,645.0 Low 21,408.0 21,582.0 174.0 0.8% 20,987.0 Close 21,549.0 21,732.0 183.0 0.8% 21,501.0 Range 218.0 202.0 -16.0 -7.3% 658.0 ATR 240.4 240.0 -0.4 -0.2% 0.0 Volume 36,265 30,697 -5,568 -15.4% 123,507
Daily Pivots for day following 29-Jan-2025 Classic Woodie Camarilla DeMark R4 22,305.3 22,220.7 21,843.1 R3 22,103.3 22,018.7 21,787.6 R2 21,901.3 21,901.3 21,769.0 R1 21,816.7 21,816.7 21,750.5 21,859.0 PP 21,699.3 21,699.3 21,699.3 21,720.5 S1 21,614.7 21,614.7 21,713.5 21,657.0 S2 21,497.3 21,497.3 21,695.0 S3 21,295.3 21,412.7 21,676.5 S4 21,093.3 21,210.7 21,620.9	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 23,351.7 23,084.3 21,862.9 R3 22,693.7 22,426.3 21,682.0 R2 22,035.7 22,035.7 21,621.6 R1 21,768.3 21,768.3 21,561.3 21,902.0 PP 21,377.7 21,377.7 21,377.7 21,444.5 S1 21,110.3 21,110.3 21,440.7 21,244.0 S2 20,719.7 20,719.7 21,380.4 S3 20,061.7 20,452.3 21,320.1 S4 19,403.7 19,794.3 21,139.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,784.0 21,192.0 592.0 2.7% 236.8 1.1% 91% True False 34,746 10 21,784.0 20,390.0 1,394.0 6.4% 245.7 1.1% 96% True False 36,097 20 21,784.0 19,910.0 1,874.0 8.6% 236.8 1.1% 97% True False 37,161 40 21,784.0 19,408.0 2,376.0 10.9% 214.4 1.0% 98% True False 25,713 60 21,784.0 19,074.0 2,710.0 12.5% 183.6 0.8% 98% True False 17,152 80 21,784.0 19,074.0 2,710.0 12.5% 151.2 0.7% 98% True False 12,865 100 21,784.0 18,645.0 3,139.0 14.4% 133.4 0.6% 98% True False 10,292 120 21,784.0 17,722.0 4,062.0 18.7% 111.3 0.5% 99% True False 8,577
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39.9 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22,642.5 2.618 22,312.8 1.618 22,110.8 1.000 21,986.0 0.618 21,908.8 HIGH 21,784.0 0.618 21,706.8 0.500 21,683.0 0.382 21,659.2 LOW 21,582.0 0.618 21,457.2 1.000 21,380.0 1.618 21,255.2 2.618 21,053.2 4.250 20,723.5
Fisher Pivots for day following 29-Jan-2025 Pivot 1 day 3 day R1 21,715.7 21,650.7 PP 21,699.3 21,569.3 S1 21,683.0 21,488.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.