DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary Previous Current 27-Jan-2025 28-Jan-2025 Change Change % Previous Week Open 21,434.0 21,476.0 42.0 0.2% 21,154.0 High 21,500.0 21,626.0 126.0 0.6% 21,645.0 Low 21,192.0 21,408.0 216.0 1.0% 20,987.0 Close 21,394.0 21,549.0 155.0 0.7% 21,501.0 Range 308.0 218.0 -90.0 -29.2% 658.0 ATR 241.0 240.4 -0.6 -0.3% 0.0 Volume 44,258 36,265 -7,993 -18.1% 123,507
Daily Pivots for day following 28-Jan-2025 Classic Woodie Camarilla DeMark R4 22,181.7 22,083.3 21,668.9 R3 21,963.7 21,865.3 21,609.0 R2 21,745.7 21,745.7 21,589.0 R1 21,647.3 21,647.3 21,569.0 21,696.5 PP 21,527.7 21,527.7 21,527.7 21,552.3 S1 21,429.3 21,429.3 21,529.0 21,478.5 S2 21,309.7 21,309.7 21,509.0 S3 21,091.7 21,211.3 21,489.1 S4 20,873.7 20,993.3 21,429.1	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 23,351.7 23,084.3 21,862.9 R3 22,693.7 22,426.3 21,682.0 R2 22,035.7 22,035.7 21,621.6 R1 21,768.3 21,768.3 21,561.3 21,902.0 PP 21,377.7 21,377.7 21,377.7 21,444.5 S1 21,110.3 21,110.3 21,440.7 21,244.0 S2 20,719.7 20,719.7 21,380.4 S3 20,061.7 20,452.3 21,320.1 S4 19,403.7 19,794.3 21,139.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,645.0 21,192.0 453.0 2.1% 239.0 1.1% 79% False False 35,474 10 21,645.0 20,333.0 1,312.0 6.1% 241.3 1.1% 93% False False 36,659 20 21,645.0 19,910.0 1,735.0 8.1% 236.8 1.1% 94% False False 37,191 40 21,645.0 19,408.0 2,237.0 10.4% 210.4 1.0% 96% False False 24,946 60 21,645.0 19,074.0 2,571.0 11.9% 180.2 0.8% 96% False False 16,640 80 21,645.0 19,074.0 2,571.0 11.9% 149.0 0.7% 96% False False 12,481 100 21,645.0 18,645.0 3,000.0 13.9% 131.4 0.6% 97% False False 9,985 120 21,645.0 17,714.0 3,931.0 18.2% 109.6 0.5% 98% False False 8,321
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43.6 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,552.5 2.618 22,196.7 1.618 21,978.7 1.000 21,844.0 0.618 21,760.7 HIGH 21,626.0 0.618 21,542.7 0.500 21,517.0 0.382 21,491.3 LOW 21,408.0 0.618 21,273.3 1.000 21,190.0 1.618 21,055.3 2.618 20,837.3 4.250 20,481.5
Fisher Pivots for day following 28-Jan-2025 Pivot 1 day 3 day R1 21,538.3 21,505.5 PP 21,527.7 21,462.0 S1 21,517.0 21,418.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.