DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary Previous Current 24-Jan-2025 27-Jan-2025 Change Change % Previous Week Open 21,583.0 21,434.0 -149.0 -0.7% 21,154.0 High 21,645.0 21,500.0 -145.0 -0.7% 21,645.0 Low 21,463.0 21,192.0 -271.0 -1.3% 20,987.0 Close 21,501.0 21,394.0 -107.0 -0.5% 21,501.0 Range 182.0 308.0 126.0 69.2% 658.0 ATR 235.8 241.0 5.2 2.2% 0.0 Volume 29,950 44,258 14,308 47.8% 123,507
Daily Pivots for day following 27-Jan-2025 Classic Woodie Camarilla DeMark R4 22,286.0 22,148.0 21,563.4 R3 21,978.0 21,840.0 21,478.7 R2 21,670.0 21,670.0 21,450.5 R1 21,532.0 21,532.0 21,422.2 21,447.0 PP 21,362.0 21,362.0 21,362.0 21,319.5 S1 21,224.0 21,224.0 21,365.8 21,139.0 S2 21,054.0 21,054.0 21,337.5 S3 20,746.0 20,916.0 21,309.3 S4 20,438.0 20,608.0 21,224.6	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 23,351.7 23,084.3 21,862.9 R3 22,693.7 22,426.3 21,682.0 R2 22,035.7 22,035.7 21,621.6 R1 21,768.3 21,768.3 21,561.3 21,902.0 PP 21,377.7 21,377.7 21,377.7 21,444.5 S1 21,110.3 21,110.3 21,440.7 21,244.0 S2 20,719.7 20,719.7 21,380.4 S3 20,061.7 20,452.3 21,320.1 S4 19,403.7 19,794.3 21,139.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,645.0 20,987.0 658.0 3.1% 248.8 1.2% 62% False False 33,553 10 21,645.0 20,151.0 1,494.0 7.0% 243.6 1.1% 83% False False 36,903 20 21,645.0 19,910.0 1,735.0 8.1% 232.4 1.1% 86% False False 36,919 40 21,645.0 19,270.0 2,375.0 11.1% 212.7 1.0% 89% False False 24,040 60 21,645.0 19,074.0 2,571.0 12.0% 176.6 0.8% 90% False False 16,036 80 21,645.0 19,074.0 2,571.0 12.0% 146.6 0.7% 90% False False 12,028 100 21,645.0 18,645.0 3,000.0 14.0% 129.2 0.6% 92% False False 9,623 120 21,645.0 17,714.0 3,931.0 18.4% 107.8 0.5% 94% False False 8,019
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37.3 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 22,809.0 2.618 22,306.3 1.618 21,998.3 1.000 21,808.0 0.618 21,690.3 HIGH 21,500.0 0.618 21,382.3 0.500 21,346.0 0.382 21,309.7 LOW 21,192.0 0.618 21,001.7 1.000 20,884.0 1.618 20,693.7 2.618 20,385.7 4.250 19,883.0
Fisher Pivots for day following 27-Jan-2025 Pivot 1 day 3 day R1 21,378.0 21,418.5 PP 21,362.0 21,410.3 S1 21,346.0 21,402.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.