| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
21,250.0 |
21,344.0 |
94.0 |
0.4% |
20,387.0 |
| High |
21,454.0 |
21,613.0 |
159.0 |
0.7% |
21,050.0 |
| Low |
21,241.0 |
21,339.0 |
98.0 |
0.5% |
20,151.0 |
| Close |
21,379.0 |
21,540.0 |
161.0 |
0.8% |
21,022.0 |
| Range |
213.0 |
274.0 |
61.0 |
28.6% |
899.0 |
| ATR |
237.3 |
240.0 |
2.6 |
1.1% |
0.0 |
| Volume |
34,337 |
32,563 |
-1,774 |
-5.2% |
201,269 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,319.3 |
22,203.7 |
21,690.7 |
|
| R3 |
22,045.3 |
21,929.7 |
21,615.4 |
|
| R2 |
21,771.3 |
21,771.3 |
21,590.2 |
|
| R1 |
21,655.7 |
21,655.7 |
21,565.1 |
21,713.5 |
| PP |
21,497.3 |
21,497.3 |
21,497.3 |
21,526.3 |
| S1 |
21,381.7 |
21,381.7 |
21,514.9 |
21,439.5 |
| S2 |
21,223.3 |
21,223.3 |
21,489.8 |
|
| S3 |
20,949.3 |
21,107.7 |
21,464.7 |
|
| S4 |
20,675.3 |
20,833.7 |
21,389.3 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,438.0 |
23,129.0 |
21,516.5 |
|
| R3 |
22,539.0 |
22,230.0 |
21,269.2 |
|
| R2 |
21,640.0 |
21,640.0 |
21,186.8 |
|
| R1 |
21,331.0 |
21,331.0 |
21,104.4 |
21,485.5 |
| PP |
20,741.0 |
20,741.0 |
20,741.0 |
20,818.3 |
| S1 |
20,432.0 |
20,432.0 |
20,939.6 |
20,586.5 |
| S2 |
19,842.0 |
19,842.0 |
20,857.2 |
|
| S3 |
18,943.0 |
19,533.0 |
20,774.8 |
|
| S4 |
18,044.0 |
18,634.0 |
20,527.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,613.0 |
20,701.0 |
912.0 |
4.2% |
235.6 |
1.1% |
92% |
True |
False |
34,748 |
| 10 |
21,613.0 |
20,151.0 |
1,462.0 |
6.8% |
227.7 |
1.1% |
95% |
True |
False |
36,135 |
| 20 |
21,613.0 |
19,831.0 |
1,782.0 |
8.3% |
231.9 |
1.1% |
96% |
True |
False |
38,131 |
| 40 |
21,613.0 |
19,240.0 |
2,373.0 |
11.0% |
208.8 |
1.0% |
97% |
True |
False |
22,187 |
| 60 |
21,613.0 |
19,074.0 |
2,539.0 |
11.8% |
171.0 |
0.8% |
97% |
True |
False |
14,799 |
| 80 |
21,613.0 |
19,074.0 |
2,539.0 |
11.8% |
144.3 |
0.7% |
97% |
True |
False |
11,100 |
| 100 |
21,613.0 |
18,645.0 |
2,968.0 |
13.8% |
124.3 |
0.6% |
98% |
True |
False |
8,881 |
| 120 |
21,613.0 |
17,714.0 |
3,899.0 |
18.1% |
103.7 |
0.5% |
98% |
True |
False |
7,401 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,777.5 |
|
2.618 |
22,330.3 |
|
1.618 |
22,056.3 |
|
1.000 |
21,887.0 |
|
0.618 |
21,782.3 |
|
HIGH |
21,613.0 |
|
0.618 |
21,508.3 |
|
0.500 |
21,476.0 |
|
0.382 |
21,443.7 |
|
LOW |
21,339.0 |
|
0.618 |
21,169.7 |
|
1.000 |
21,065.0 |
|
1.618 |
20,895.7 |
|
2.618 |
20,621.7 |
|
4.250 |
20,174.5 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21,518.7 |
21,460.0 |
| PP |
21,497.3 |
21,380.0 |
| S1 |
21,476.0 |
21,300.0 |
|