DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary Previous Current 17-Jan-2025 21-Jan-2025 Change Change % Previous Week Open 20,762.0 21,154.0 392.0 1.9% 20,387.0 High 21,050.0 21,254.0 204.0 1.0% 21,050.0 Low 20,755.0 20,987.0 232.0 1.1% 20,151.0 Close 21,022.0 21,164.0 142.0 0.7% 21,022.0 Range 295.0 267.0 -28.0 -9.5% 899.0 ATR 230.7 233.3 2.6 1.1% 0.0 Volume 41,573 26,657 -14,916 -35.9% 201,269
Daily Pivots for day following 21-Jan-2025 Classic Woodie Camarilla DeMark R4 21,936.0 21,817.0 21,310.9 R3 21,669.0 21,550.0 21,237.4 R2 21,402.0 21,402.0 21,213.0 R1 21,283.0 21,283.0 21,188.5 21,342.5 PP 21,135.0 21,135.0 21,135.0 21,164.8 S1 21,016.0 21,016.0 21,139.5 21,075.5 S2 20,868.0 20,868.0 21,115.1 S3 20,601.0 20,749.0 21,090.6 S4 20,334.0 20,482.0 21,017.2	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 23,438.0 23,129.0 21,516.5 R3 22,539.0 22,230.0 21,269.2 R2 21,640.0 21,640.0 21,186.8 R1 21,331.0 21,331.0 21,104.4 21,485.5 PP 20,741.0 20,741.0 20,741.0 20,818.3 S1 20,432.0 20,432.0 20,939.6 20,586.5 S2 19,842.0 19,842.0 20,857.2 S3 18,943.0 19,533.0 20,774.8 S4 18,044.0 18,634.0 20,527.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,254.0 20,333.0 921.0 4.4% 243.6 1.2% 90% True False 37,844 10 21,254.0 20,151.0 1,103.0 5.2% 232.3 1.1% 92% True False 38,182 20 21,254.0 19,831.0 1,423.0 6.7% 233.1 1.1% 94% True False 38,773 40 21,254.0 19,074.0 2,180.0 10.3% 210.8 1.0% 96% True False 20,516 60 21,254.0 19,074.0 2,180.0 10.3% 165.5 0.8% 96% True False 13,684 80 21,254.0 19,038.0 2,216.0 10.5% 141.3 0.7% 96% True False 10,264 100 21,254.0 18,645.0 2,609.0 12.3% 119.5 0.6% 97% True False 8,212 120 21,254.0 17,714.0 3,540.0 16.7% 99.6 0.5% 97% True False 6,843
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44.4 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22,388.8 2.618 21,953.0 1.618 21,686.0 1.000 21,521.0 0.618 21,419.0 HIGH 21,254.0 0.618 21,152.0 0.500 21,120.5 0.382 21,089.0 LOW 20,987.0 0.618 20,822.0 1.000 20,720.0 1.618 20,555.0 2.618 20,288.0 4.250 19,852.3
Fisher Pivots for day following 21-Jan-2025 Pivot 1 day 3 day R1 21,149.5 21,101.8 PP 21,135.0 21,039.7 S1 21,120.5 20,977.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.