| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
20,774.0 |
20,762.0 |
-12.0 |
-0.1% |
20,387.0 |
| High |
20,830.0 |
21,050.0 |
220.0 |
1.1% |
21,050.0 |
| Low |
20,701.0 |
20,755.0 |
54.0 |
0.3% |
20,151.0 |
| Close |
20,757.0 |
21,022.0 |
265.0 |
1.3% |
21,022.0 |
| Range |
129.0 |
295.0 |
166.0 |
128.7% |
899.0 |
| ATR |
225.7 |
230.7 |
4.9 |
2.2% |
0.0 |
| Volume |
38,614 |
41,573 |
2,959 |
7.7% |
201,269 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,827.3 |
21,719.7 |
21,184.3 |
|
| R3 |
21,532.3 |
21,424.7 |
21,103.1 |
|
| R2 |
21,237.3 |
21,237.3 |
21,076.1 |
|
| R1 |
21,129.7 |
21,129.7 |
21,049.0 |
21,183.5 |
| PP |
20,942.3 |
20,942.3 |
20,942.3 |
20,969.3 |
| S1 |
20,834.7 |
20,834.7 |
20,995.0 |
20,888.5 |
| S2 |
20,647.3 |
20,647.3 |
20,967.9 |
|
| S3 |
20,352.3 |
20,539.7 |
20,940.9 |
|
| S4 |
20,057.3 |
20,244.7 |
20,859.8 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23,438.0 |
23,129.0 |
21,516.5 |
|
| R3 |
22,539.0 |
22,230.0 |
21,269.2 |
|
| R2 |
21,640.0 |
21,640.0 |
21,186.8 |
|
| R1 |
21,331.0 |
21,331.0 |
21,104.4 |
21,485.5 |
| PP |
20,741.0 |
20,741.0 |
20,741.0 |
20,818.3 |
| S1 |
20,432.0 |
20,432.0 |
20,939.6 |
20,586.5 |
| S2 |
19,842.0 |
19,842.0 |
20,857.2 |
|
| S3 |
18,943.0 |
19,533.0 |
20,774.8 |
|
| S4 |
18,044.0 |
18,634.0 |
20,527.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,050.0 |
20,151.0 |
899.0 |
4.3% |
238.4 |
1.1% |
97% |
True |
False |
40,253 |
| 10 |
21,050.0 |
20,046.0 |
1,004.0 |
4.8% |
239.7 |
1.1% |
97% |
True |
False |
40,400 |
| 20 |
21,050.0 |
19,831.0 |
1,219.0 |
5.8% |
228.6 |
1.1% |
98% |
True |
False |
38,773 |
| 40 |
21,050.0 |
19,074.0 |
1,976.0 |
9.4% |
206.5 |
1.0% |
99% |
True |
False |
19,851 |
| 60 |
21,050.0 |
19,074.0 |
1,976.0 |
9.4% |
161.6 |
0.8% |
99% |
True |
False |
13,240 |
| 80 |
21,050.0 |
19,002.0 |
2,048.0 |
9.7% |
138.9 |
0.7% |
99% |
True |
False |
9,931 |
| 100 |
21,050.0 |
18,645.0 |
2,405.0 |
11.4% |
116.8 |
0.6% |
99% |
True |
False |
7,945 |
| 120 |
21,050.0 |
17,714.0 |
3,336.0 |
15.9% |
97.4 |
0.5% |
99% |
True |
False |
6,621 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22,303.8 |
|
2.618 |
21,822.3 |
|
1.618 |
21,527.3 |
|
1.000 |
21,345.0 |
|
0.618 |
21,232.3 |
|
HIGH |
21,050.0 |
|
0.618 |
20,937.3 |
|
0.500 |
20,902.5 |
|
0.382 |
20,867.7 |
|
LOW |
20,755.0 |
|
0.618 |
20,572.7 |
|
1.000 |
20,460.0 |
|
1.618 |
20,277.7 |
|
2.618 |
19,982.7 |
|
4.250 |
19,501.3 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,982.2 |
20,921.3 |
| PP |
20,942.3 |
20,820.7 |
| S1 |
20,902.5 |
20,720.0 |
|