DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary Previous Current 15-Jan-2025 16-Jan-2025 Change Change % Previous Week Open 20,412.0 20,774.0 362.0 1.8% 20,047.0 High 20,759.0 20,830.0 71.0 0.3% 20,622.0 Low 20,390.0 20,701.0 311.0 1.5% 20,046.0 Close 20,747.0 20,757.0 10.0 0.0% 20,349.0 Range 369.0 129.0 -240.0 -65.0% 576.0 ATR 233.2 225.7 -7.4 -3.2% 0.0 Volume 46,065 38,614 -7,451 -16.2% 202,731
Daily Pivots for day following 16-Jan-2025 Classic Woodie Camarilla DeMark R4 21,149.7 21,082.3 20,828.0 R3 21,020.7 20,953.3 20,792.5 R2 20,891.7 20,891.7 20,780.7 R1 20,824.3 20,824.3 20,768.8 20,793.5 PP 20,762.7 20,762.7 20,762.7 20,747.3 S1 20,695.3 20,695.3 20,745.2 20,664.5 S2 20,633.7 20,633.7 20,733.4 S3 20,504.7 20,566.3 20,721.5 S4 20,375.7 20,437.3 20,686.1	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 22,067.0 21,784.0 20,665.8 R3 21,491.0 21,208.0 20,507.4 R2 20,915.0 20,915.0 20,454.6 R1 20,632.0 20,632.0 20,401.8 20,773.5 PP 20,339.0 20,339.0 20,339.0 20,409.8 S1 20,056.0 20,056.0 20,296.2 20,197.5 S2 19,763.0 19,763.0 20,243.4 S3 19,187.0 19,480.0 20,190.6 S4 18,611.0 18,904.0 20,032.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,830.0 20,151.0 679.0 3.3% 222.6 1.1% 89% True False 40,558 10 20,830.0 20,003.0 827.0 4.0% 227.1 1.1% 91% True False 39,373 20 20,830.0 19,831.0 999.0 4.8% 221.8 1.1% 93% True False 37,236 40 20,830.0 19,074.0 1,756.0 8.5% 206.4 1.0% 96% True False 18,815 60 20,830.0 19,074.0 1,756.0 8.5% 158.0 0.8% 96% True False 12,547 80 20,830.0 19,002.0 1,828.0 8.8% 135.2 0.7% 96% True False 9,412 100 20,830.0 18,645.0 2,185.0 10.5% 113.9 0.5% 97% True False 7,529 120 20,830.0 17,714.0 3,116.0 15.0% 94.9 0.5% 98% True False 6,274
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39.5 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 21,378.3 2.618 21,167.7 1.618 21,038.7 1.000 20,959.0 0.618 20,909.7 HIGH 20,830.0 0.618 20,780.7 0.500 20,765.5 0.382 20,750.3 LOW 20,701.0 0.618 20,621.3 1.000 20,572.0 1.618 20,492.3 2.618 20,363.3 4.250 20,152.8
Fisher Pivots for day following 16-Jan-2025 Pivot 1 day 3 day R1 20,765.5 20,698.5 PP 20,762.7 20,640.0 S1 20,759.8 20,581.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.