DAX Index Future March 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 20,374.0 20,412.0 38.0 0.2% 20,047.0
High 20,491.0 20,759.0 268.0 1.3% 20,622.0
Low 20,333.0 20,390.0 57.0 0.3% 20,046.0
Close 20,390.0 20,747.0 357.0 1.8% 20,349.0
Range 158.0 369.0 211.0 133.5% 576.0
ATR 222.7 233.2 10.4 4.7% 0.0
Volume 36,311 46,065 9,754 26.9% 202,731
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 21,739.0 21,612.0 20,950.0
R3 21,370.0 21,243.0 20,848.5
R2 21,001.0 21,001.0 20,814.7
R1 20,874.0 20,874.0 20,780.8 20,937.5
PP 20,632.0 20,632.0 20,632.0 20,663.8
S1 20,505.0 20,505.0 20,713.2 20,568.5
S2 20,263.0 20,263.0 20,679.4
S3 19,894.0 20,136.0 20,645.5
S4 19,525.0 19,767.0 20,544.1
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 22,067.0 21,784.0 20,665.8
R3 21,491.0 21,208.0 20,507.4
R2 20,915.0 20,915.0 20,454.6
R1 20,632.0 20,632.0 20,401.8 20,773.5
PP 20,339.0 20,339.0 20,339.0 20,409.8
S1 20,056.0 20,056.0 20,296.2 20,197.5
S2 19,763.0 19,763.0 20,243.4
S3 19,187.0 19,480.0 20,190.6
S4 18,611.0 18,904.0 20,032.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,759.0 20,151.0 608.0 2.9% 219.8 1.1% 98% True False 37,522
10 20,759.0 19,921.0 838.0 4.0% 240.1 1.2% 99% True False 40,265
20 20,759.0 19,831.0 928.0 4.5% 219.2 1.1% 99% True False 35,462
40 20,759.0 19,074.0 1,685.0 8.1% 204.9 1.0% 99% True False 17,850
60 20,759.0 19,074.0 1,685.0 8.1% 155.9 0.8% 99% True False 11,904
80 20,759.0 19,002.0 1,757.0 8.5% 133.6 0.6% 99% True False 8,929
100 20,759.0 18,645.0 2,114.0 10.2% 112.6 0.5% 99% True False 7,143
120 20,759.0 17,714.0 3,045.0 14.7% 93.9 0.5% 100% True False 5,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.9
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 22,327.3
2.618 21,725.0
1.618 21,356.0
1.000 21,128.0
0.618 20,987.0
HIGH 20,759.0
0.618 20,618.0
0.500 20,574.5
0.382 20,531.0
LOW 20,390.0
0.618 20,162.0
1.000 20,021.0
1.618 19,793.0
2.618 19,424.0
4.250 18,821.8
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 20,689.5 20,649.7
PP 20,632.0 20,552.3
S1 20,574.5 20,455.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.