DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary Previous Current 13-Jan-2025 14-Jan-2025 Change Change % Previous Week Open 20,387.0 20,374.0 -13.0 -0.1% 20,047.0 High 20,392.0 20,491.0 99.0 0.5% 20,622.0 Low 20,151.0 20,333.0 182.0 0.9% 20,046.0 Close 20,268.0 20,390.0 122.0 0.6% 20,349.0 Range 241.0 158.0 -83.0 -34.4% 576.0 ATR 222.7 222.7 0.0 0.0% 0.0 Volume 38,706 36,311 -2,395 -6.2% 202,731
Daily Pivots for day following 14-Jan-2025 Classic Woodie Camarilla DeMark R4 20,878.7 20,792.3 20,476.9 R3 20,720.7 20,634.3 20,433.5 R2 20,562.7 20,562.7 20,419.0 R1 20,476.3 20,476.3 20,404.5 20,519.5 PP 20,404.7 20,404.7 20,404.7 20,426.3 S1 20,318.3 20,318.3 20,375.5 20,361.5 S2 20,246.7 20,246.7 20,361.0 S3 20,088.7 20,160.3 20,346.6 S4 19,930.7 20,002.3 20,303.1	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 22,067.0 21,784.0 20,665.8 R3 21,491.0 21,208.0 20,507.4 R2 20,915.0 20,915.0 20,454.6 R1 20,632.0 20,632.0 20,401.8 20,773.5 PP 20,339.0 20,339.0 20,339.0 20,409.8 S1 20,056.0 20,056.0 20,296.2 20,197.5 S2 19,763.0 19,763.0 20,243.4 S3 19,187.0 19,480.0 20,190.6 S4 18,611.0 18,904.0 20,032.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,622.0 20,151.0 471.0 2.3% 194.8 1.0% 51% False False 37,723 10 20,622.0 19,910.0 712.0 3.5% 227.8 1.1% 67% False False 38,224 20 20,729.0 19,831.0 898.0 4.4% 207.4 1.0% 62% False False 33,273 40 20,729.0 19,074.0 1,655.0 8.1% 203.3 1.0% 80% False False 16,699 60 20,729.0 19,074.0 1,655.0 8.1% 150.2 0.7% 80% False False 11,136 80 20,729.0 19,002.0 1,727.0 8.5% 129.0 0.6% 80% False False 8,353 100 20,729.0 18,645.0 2,084.0 10.2% 109.0 0.5% 84% False False 6,683 120 20,729.0 17,714.0 3,015.0 14.8% 90.8 0.4% 89% False False 5,569
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43.7 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21,162.5 2.618 20,904.6 1.618 20,746.6 1.000 20,649.0 0.618 20,588.6 HIGH 20,491.0 0.618 20,430.6 0.500 20,412.0 0.382 20,393.4 LOW 20,333.0 0.618 20,235.4 1.000 20,175.0 1.618 20,077.4 2.618 19,919.4 4.250 19,661.5
Fisher Pivots for day following 14-Jan-2025 Pivot 1 day 3 day R1 20,412.0 20,374.3 PP 20,404.7 20,358.7 S1 20,397.3 20,343.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.