DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary Previous Current 10-Jan-2025 13-Jan-2025 Change Change % Previous Week Open 20,410.0 20,387.0 -23.0 -0.1% 20,047.0 High 20,535.0 20,392.0 -143.0 -0.7% 20,622.0 Low 20,319.0 20,151.0 -168.0 -0.8% 20,046.0 Close 20,349.0 20,268.0 -81.0 -0.4% 20,349.0 Range 216.0 241.0 25.0 11.6% 576.0 ATR 221.3 222.7 1.4 0.6% 0.0 Volume 43,095 38,706 -4,389 -10.2% 202,731
Daily Pivots for day following 13-Jan-2025 Classic Woodie Camarilla DeMark R4 20,993.3 20,871.7 20,400.6 R3 20,752.3 20,630.7 20,334.3 R2 20,511.3 20,511.3 20,312.2 R1 20,389.7 20,389.7 20,290.1 20,330.0 PP 20,270.3 20,270.3 20,270.3 20,240.5 S1 20,148.7 20,148.7 20,245.9 20,089.0 S2 20,029.3 20,029.3 20,223.8 S3 19,788.3 19,907.7 20,201.7 S4 19,547.3 19,666.7 20,135.5	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 22,067.0 21,784.0 20,665.8 R3 21,491.0 21,208.0 20,507.4 R2 20,915.0 20,915.0 20,454.6 R1 20,632.0 20,632.0 20,401.8 20,773.5 PP 20,339.0 20,339.0 20,339.0 20,409.8 S1 20,056.0 20,056.0 20,296.2 20,197.5 S2 19,763.0 19,763.0 20,243.4 S3 19,187.0 19,480.0 20,190.6 S4 18,611.0 18,904.0 20,032.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,622.0 20,151.0 471.0 2.3% 221.0 1.1% 25% False True 38,520 10 20,622.0 19,910.0 712.0 3.5% 232.2 1.1% 50% False False 37,724 20 20,729.0 19,831.0 898.0 4.4% 205.7 1.0% 49% False False 31,469 40 20,729.0 19,074.0 1,655.0 8.2% 201.3 1.0% 72% False False 15,792 60 20,729.0 19,074.0 1,655.0 8.2% 147.6 0.7% 72% False False 10,531 80 20,729.0 18,982.0 1,747.0 8.6% 127.0 0.6% 74% False False 7,900 100 20,729.0 18,645.0 2,084.0 10.3% 107.4 0.5% 78% False False 6,320 120 20,729.0 17,714.0 3,015.0 14.9% 89.5 0.4% 85% False False 5,266
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39.8 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21,416.3 2.618 21,022.9 1.618 20,781.9 1.000 20,633.0 0.618 20,540.9 HIGH 20,392.0 0.618 20,299.9 0.500 20,271.5 0.382 20,243.1 LOW 20,151.0 0.618 20,002.1 1.000 19,910.0 1.618 19,761.1 2.618 19,520.1 4.250 19,126.8
Fisher Pivots for day following 13-Jan-2025 Pivot 1 day 3 day R1 20,271.5 20,343.0 PP 20,270.3 20,318.0 S1 20,269.2 20,293.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.