DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary Previous Current 08-Jan-2025 09-Jan-2025 Change Change % Previous Week Open 20,431.0 20,449.0 18.0 0.1% 20,096.0 High 20,622.0 20,497.0 -125.0 -0.6% 20,180.0 Low 20,378.0 20,382.0 4.0 0.0% 19,910.0 Close 20,454.0 20,451.0 -3.0 0.0% 20,046.0 Range 244.0 115.0 -129.0 -52.9% 270.0 ATR 229.9 221.7 -8.2 -3.6% 0.0 Volume 47,068 23,436 -23,632 -50.2% 104,496
Daily Pivots for day following 09-Jan-2025 Classic Woodie Camarilla DeMark R4 20,788.3 20,734.7 20,514.3 R3 20,673.3 20,619.7 20,482.6 R2 20,558.3 20,558.3 20,472.1 R1 20,504.7 20,504.7 20,461.5 20,531.5 PP 20,443.3 20,443.3 20,443.3 20,456.8 S1 20,389.7 20,389.7 20,440.5 20,416.5 S2 20,328.3 20,328.3 20,429.9 S3 20,213.3 20,274.7 20,419.4 S4 20,098.3 20,159.7 20,387.8	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 20,855.3 20,720.7 20,194.5 R3 20,585.3 20,450.7 20,120.3 R2 20,315.3 20,315.3 20,095.5 R1 20,180.7 20,180.7 20,070.8 20,113.0 PP 20,045.3 20,045.3 20,045.3 20,011.5 S1 19,910.7 19,910.7 20,021.3 19,843.0 S2 19,775.3 19,775.3 19,996.5 S3 19,505.3 19,640.7 19,971.8 S4 19,235.3 19,370.7 19,897.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,622.0 20,003.0 619.0 3.0% 231.6 1.1% 72% False False 38,189 10 20,622.0 19,831.0 791.0 3.9% 230.3 1.1% 78% False False 37,808 20 20,729.0 19,831.0 898.0 4.4% 214.0 1.0% 69% False False 27,380 40 20,729.0 19,074.0 1,655.0 8.1% 191.1 0.9% 83% False False 13,741 60 20,729.0 19,074.0 1,655.0 8.1% 140.8 0.7% 83% False False 9,163 80 20,729.0 18,869.0 1,860.0 9.1% 121.3 0.6% 85% False False 6,874 100 20,729.0 18,580.0 2,149.0 10.5% 102.8 0.5% 87% False False 5,499 120 20,729.0 17,714.0 3,015.0 14.7% 85.7 0.4% 91% False False 4,582
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36.7 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 20,985.8 2.618 20,798.1 1.618 20,683.1 1.000 20,612.0 0.618 20,568.1 HIGH 20,497.0 0.618 20,453.1 0.500 20,439.5 0.382 20,425.9 LOW 20,382.0 0.618 20,310.9 1.000 20,267.0 1.618 20,195.9 2.618 20,080.9 4.250 19,893.3
Fisher Pivots for day following 09-Jan-2025 Pivot 1 day 3 day R1 20,447.2 20,445.0 PP 20,443.3 20,439.0 S1 20,439.5 20,433.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.