| Trading Metrics calculated at close of trading on 08-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2025 |
08-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
20,265.0 |
20,431.0 |
166.0 |
0.8% |
20,096.0 |
| High |
20,533.0 |
20,622.0 |
89.0 |
0.4% |
20,180.0 |
| Low |
20,244.0 |
20,378.0 |
134.0 |
0.7% |
19,910.0 |
| Close |
20,483.0 |
20,454.0 |
-29.0 |
-0.1% |
20,046.0 |
| Range |
289.0 |
244.0 |
-45.0 |
-15.6% |
270.0 |
| ATR |
228.9 |
229.9 |
1.1 |
0.5% |
0.0 |
| Volume |
40,297 |
47,068 |
6,771 |
16.8% |
104,496 |
|
| Daily Pivots for day following 08-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,216.7 |
21,079.3 |
20,588.2 |
|
| R3 |
20,972.7 |
20,835.3 |
20,521.1 |
|
| R2 |
20,728.7 |
20,728.7 |
20,498.7 |
|
| R1 |
20,591.3 |
20,591.3 |
20,476.4 |
20,660.0 |
| PP |
20,484.7 |
20,484.7 |
20,484.7 |
20,519.0 |
| S1 |
20,347.3 |
20,347.3 |
20,431.6 |
20,416.0 |
| S2 |
20,240.7 |
20,240.7 |
20,409.3 |
|
| S3 |
19,996.7 |
20,103.3 |
20,386.9 |
|
| S4 |
19,752.7 |
19,859.3 |
20,319.8 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,855.3 |
20,720.7 |
20,194.5 |
|
| R3 |
20,585.3 |
20,450.7 |
20,120.3 |
|
| R2 |
20,315.3 |
20,315.3 |
20,095.5 |
|
| R1 |
20,180.7 |
20,180.7 |
20,070.8 |
20,113.0 |
| PP |
20,045.3 |
20,045.3 |
20,045.3 |
20,011.5 |
| S1 |
19,910.7 |
19,910.7 |
20,021.3 |
19,843.0 |
| S2 |
19,775.3 |
19,775.3 |
19,996.5 |
|
| S3 |
19,505.3 |
19,640.7 |
19,971.8 |
|
| S4 |
19,235.3 |
19,370.7 |
19,897.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,622.0 |
19,921.0 |
701.0 |
3.4% |
260.4 |
1.3% |
76% |
True |
False |
43,007 |
| 10 |
20,622.0 |
19,831.0 |
791.0 |
3.9% |
236.1 |
1.2% |
79% |
True |
False |
40,098 |
| 20 |
20,729.0 |
19,831.0 |
898.0 |
4.4% |
215.1 |
1.1% |
69% |
False |
False |
26,228 |
| 40 |
20,729.0 |
19,074.0 |
1,655.0 |
8.1% |
193.5 |
0.9% |
83% |
False |
False |
13,156 |
| 60 |
20,729.0 |
19,074.0 |
1,655.0 |
8.1% |
140.4 |
0.7% |
83% |
False |
False |
8,773 |
| 80 |
20,729.0 |
18,685.0 |
2,044.0 |
10.0% |
119.9 |
0.6% |
87% |
False |
False |
6,581 |
| 100 |
20,729.0 |
18,277.0 |
2,452.0 |
12.0% |
101.7 |
0.5% |
89% |
False |
False |
5,264 |
| 120 |
20,729.0 |
17,714.0 |
3,015.0 |
14.7% |
84.7 |
0.4% |
91% |
False |
False |
4,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,659.0 |
|
2.618 |
21,260.8 |
|
1.618 |
21,016.8 |
|
1.000 |
20,866.0 |
|
0.618 |
20,772.8 |
|
HIGH |
20,622.0 |
|
0.618 |
20,528.8 |
|
0.500 |
20,500.0 |
|
0.382 |
20,471.2 |
|
LOW |
20,378.0 |
|
0.618 |
20,227.2 |
|
1.000 |
20,134.0 |
|
1.618 |
19,983.2 |
|
2.618 |
19,739.2 |
|
4.250 |
19,341.0 |
|
|
| Fisher Pivots for day following 08-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,500.0 |
20,414.0 |
| PP |
20,484.7 |
20,374.0 |
| S1 |
20,469.3 |
20,334.0 |
|