| Trading Metrics calculated at close of trading on 07-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2025 |
07-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
20,047.0 |
20,265.0 |
218.0 |
1.1% |
20,096.0 |
| High |
20,387.0 |
20,533.0 |
146.0 |
0.7% |
20,180.0 |
| Low |
20,046.0 |
20,244.0 |
198.0 |
1.0% |
19,910.0 |
| Close |
20,351.0 |
20,483.0 |
132.0 |
0.6% |
20,046.0 |
| Range |
341.0 |
289.0 |
-52.0 |
-15.2% |
270.0 |
| ATR |
224.2 |
228.9 |
4.6 |
2.1% |
0.0 |
| Volume |
48,835 |
40,297 |
-8,538 |
-17.5% |
104,496 |
|
| Daily Pivots for day following 07-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,287.0 |
21,174.0 |
20,642.0 |
|
| R3 |
20,998.0 |
20,885.0 |
20,562.5 |
|
| R2 |
20,709.0 |
20,709.0 |
20,536.0 |
|
| R1 |
20,596.0 |
20,596.0 |
20,509.5 |
20,652.5 |
| PP |
20,420.0 |
20,420.0 |
20,420.0 |
20,448.3 |
| S1 |
20,307.0 |
20,307.0 |
20,456.5 |
20,363.5 |
| S2 |
20,131.0 |
20,131.0 |
20,430.0 |
|
| S3 |
19,842.0 |
20,018.0 |
20,403.5 |
|
| S4 |
19,553.0 |
19,729.0 |
20,324.1 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,855.3 |
20,720.7 |
20,194.5 |
|
| R3 |
20,585.3 |
20,450.7 |
20,120.3 |
|
| R2 |
20,315.3 |
20,315.3 |
20,095.5 |
|
| R1 |
20,180.7 |
20,180.7 |
20,070.8 |
20,113.0 |
| PP |
20,045.3 |
20,045.3 |
20,045.3 |
20,011.5 |
| S1 |
19,910.7 |
19,910.7 |
20,021.3 |
19,843.0 |
| S2 |
19,775.3 |
19,775.3 |
19,996.5 |
|
| S3 |
19,505.3 |
19,640.7 |
19,971.8 |
|
| S4 |
19,235.3 |
19,370.7 |
19,897.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,533.0 |
19,910.0 |
623.0 |
3.0% |
260.8 |
1.3% |
92% |
True |
False |
38,725 |
| 10 |
20,536.0 |
19,831.0 |
705.0 |
3.4% |
249.5 |
1.2% |
92% |
False |
False |
39,495 |
| 20 |
20,729.0 |
19,831.0 |
898.0 |
4.4% |
213.1 |
1.0% |
73% |
False |
False |
23,887 |
| 40 |
20,729.0 |
19,074.0 |
1,655.0 |
8.1% |
187.9 |
0.9% |
85% |
False |
False |
11,979 |
| 60 |
20,729.0 |
19,074.0 |
1,655.0 |
8.1% |
138.4 |
0.7% |
85% |
False |
False |
7,988 |
| 80 |
20,729.0 |
18,645.0 |
2,084.0 |
10.2% |
116.8 |
0.6% |
88% |
False |
False |
5,992 |
| 100 |
20,729.0 |
18,203.0 |
2,526.0 |
12.3% |
99.2 |
0.5% |
90% |
False |
False |
4,794 |
| 120 |
20,729.0 |
17,714.0 |
3,015.0 |
14.7% |
82.7 |
0.4% |
92% |
False |
False |
3,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,761.3 |
|
2.618 |
21,289.6 |
|
1.618 |
21,000.6 |
|
1.000 |
20,822.0 |
|
0.618 |
20,711.6 |
|
HIGH |
20,533.0 |
|
0.618 |
20,422.6 |
|
0.500 |
20,388.5 |
|
0.382 |
20,354.4 |
|
LOW |
20,244.0 |
|
0.618 |
20,065.4 |
|
1.000 |
19,955.0 |
|
1.618 |
19,776.4 |
|
2.618 |
19,487.4 |
|
4.250 |
19,015.8 |
|
|
| Fisher Pivots for day following 07-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20,451.5 |
20,411.3 |
| PP |
20,420.0 |
20,339.7 |
| S1 |
20,388.5 |
20,268.0 |
|