DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary Previous Current 03-Jan-2025 06-Jan-2025 Change Change % Previous Week Open 20,115.0 20,047.0 -68.0 -0.3% 20,096.0 High 20,172.0 20,387.0 215.0 1.1% 20,180.0 Low 20,003.0 20,046.0 43.0 0.2% 19,910.0 Close 20,046.0 20,351.0 305.0 1.5% 20,046.0 Range 169.0 341.0 172.0 101.8% 270.0 ATR 215.2 224.2 9.0 4.2% 0.0 Volume 31,309 48,835 17,526 56.0% 104,496
Daily Pivots for day following 06-Jan-2025 Classic Woodie Camarilla DeMark R4 21,284.3 21,158.7 20,538.6 R3 20,943.3 20,817.7 20,444.8 R2 20,602.3 20,602.3 20,413.5 R1 20,476.7 20,476.7 20,382.3 20,539.5 PP 20,261.3 20,261.3 20,261.3 20,292.8 S1 20,135.7 20,135.7 20,319.7 20,198.5 S2 19,920.3 19,920.3 20,288.5 S3 19,579.3 19,794.7 20,257.2 S4 19,238.3 19,453.7 20,163.5	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 20,855.3 20,720.7 20,194.5 R3 20,585.3 20,450.7 20,120.3 R2 20,315.3 20,315.3 20,095.5 R1 20,180.7 20,180.7 20,070.8 20,113.0 PP 20,045.3 20,045.3 20,045.3 20,011.5 S1 19,910.7 19,910.7 20,021.3 19,843.0 S2 19,775.3 19,775.3 19,996.5 S3 19,505.3 19,640.7 19,971.8 S4 19,235.3 19,370.7 19,897.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,387.0 19,910.0 477.0 2.3% 243.4 1.2% 92% True False 36,872 10 20,560.0 19,831.0 729.0 3.6% 233.9 1.1% 71% False False 39,337 20 20,729.0 19,831.0 898.0 4.4% 204.6 1.0% 58% False False 21,892 40 20,729.0 19,074.0 1,655.0 8.1% 181.2 0.9% 77% False False 10,972 60 20,729.0 19,074.0 1,655.0 8.1% 136.3 0.7% 77% False False 7,317 80 20,729.0 18,645.0 2,084.0 10.2% 114.5 0.6% 82% False False 5,489 100 20,729.0 18,111.0 2,618.0 12.9% 96.3 0.5% 86% False False 4,391 120 20,729.0 17,714.0 3,015.0 14.8% 80.3 0.4% 87% False False 3,659
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45.4 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 21,836.3 2.618 21,279.7 1.618 20,938.7 1.000 20,728.0 0.618 20,597.7 HIGH 20,387.0 0.618 20,256.7 0.500 20,216.5 0.382 20,176.3 LOW 20,046.0 0.618 19,835.3 1.000 19,705.0 1.618 19,494.3 2.618 19,153.3 4.250 18,596.8
Fisher Pivots for day following 06-Jan-2025 Pivot 1 day 3 day R1 20,306.2 20,285.3 PP 20,261.3 20,219.7 S1 20,216.5 20,154.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.