DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary Previous Current 27-Dec-2024 30-Dec-2024 Change Change % Previous Week Open 20,164.0 20,096.0 -68.0 -0.3% 20,065.0 High 20,166.0 20,156.0 -10.0 0.0% 20,166.0 Low 19,964.0 19,910.0 -54.0 -0.3% 19,964.0 Close 20,103.0 20,052.0 -51.0 -0.3% 20,103.0 Range 202.0 246.0 44.0 21.8% 202.0 ATR 213.4 215.7 2.3 1.1% 0.0 Volume 31,031 25,659 -5,372 -17.3% 61,845
Daily Pivots for day following 30-Dec-2024 Classic Woodie Camarilla DeMark R4 20,777.3 20,660.7 20,187.3 R3 20,531.3 20,414.7 20,119.7 R2 20,285.3 20,285.3 20,097.1 R1 20,168.7 20,168.7 20,074.6 20,104.0 PP 20,039.3 20,039.3 20,039.3 20,007.0 S1 19,922.7 19,922.7 20,029.5 19,858.0 S2 19,793.3 19,793.3 20,006.9 S3 19,547.3 19,676.7 19,984.4 S4 19,301.3 19,430.7 19,916.7	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 20,683.7 20,595.3 20,214.1 R3 20,481.7 20,393.3 20,158.6 R2 20,279.7 20,279.7 20,140.0 R1 20,191.3 20,191.3 20,121.5 20,235.5 PP 20,077.7 20,077.7 20,077.7 20,099.8 S1 19,989.3 19,989.3 20,084.5 20,033.5 S2 19,875.7 19,875.7 20,066.0 S3 19,673.7 19,787.3 20,047.5 S4 19,471.7 19,585.3 19,991.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,305.0 19,831.0 474.0 2.4% 211.8 1.1% 47% False False 37,190 10 20,729.0 19,831.0 898.0 4.5% 198.2 1.0% 25% False False 30,631 20 20,729.0 19,408.0 1,321.0 6.6% 198.4 1.0% 49% False False 15,533 40 20,729.0 19,074.0 1,655.0 8.3% 163.1 0.8% 59% False False 7,782 60 20,729.0 19,074.0 1,655.0 8.3% 123.5 0.6% 59% False False 5,189 80 20,729.0 18,645.0 2,084.0 10.4% 110.7 0.6% 68% False False 3,893 100 20,729.0 18,015.0 2,714.0 13.5% 88.6 0.4% 75% False False 3,114 120 20,729.0 17,714.0 3,015.0 15.0% 73.9 0.4% 78% False False 2,595
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44.3 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21,201.5 2.618 20,800.0 1.618 20,554.0 1.000 20,402.0 0.618 20,308.0 HIGH 20,156.0 0.618 20,062.0 0.500 20,033.0 0.382 20,004.0 LOW 19,910.0 0.618 19,758.0 1.000 19,664.0 1.618 19,512.0 2.618 19,266.0 4.250 18,864.5
Fisher Pivots for day following 30-Dec-2024 Pivot 1 day 3 day R1 20,045.7 20,047.3 PP 20,039.3 20,042.7 S1 20,033.0 20,038.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.