| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
20,121.0 |
20,065.0 |
-56.0 |
-0.3% |
20,620.0 |
| High |
20,138.0 |
20,113.0 |
-25.0 |
-0.1% |
20,681.0 |
| Low |
19,831.0 |
19,982.0 |
151.0 |
0.8% |
19,831.0 |
| Close |
20,100.0 |
20,011.0 |
-89.0 |
-0.4% |
20,100.0 |
| Range |
307.0 |
131.0 |
-176.0 |
-57.3% |
850.0 |
| ATR |
220.7 |
214.3 |
-6.4 |
-2.9% |
0.0 |
| Volume |
52,105 |
30,814 |
-21,291 |
-40.9% |
204,851 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,428.3 |
20,350.7 |
20,083.1 |
|
| R3 |
20,297.3 |
20,219.7 |
20,047.0 |
|
| R2 |
20,166.3 |
20,166.3 |
20,035.0 |
|
| R1 |
20,088.7 |
20,088.7 |
20,023.0 |
20,062.0 |
| PP |
20,035.3 |
20,035.3 |
20,035.3 |
20,022.0 |
| S1 |
19,957.7 |
19,957.7 |
19,999.0 |
19,931.0 |
| S2 |
19,904.3 |
19,904.3 |
19,987.0 |
|
| S3 |
19,773.3 |
19,826.7 |
19,975.0 |
|
| S4 |
19,642.3 |
19,695.7 |
19,939.0 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,754.0 |
22,277.0 |
20,567.5 |
|
| R3 |
21,904.0 |
21,427.0 |
20,333.8 |
|
| R2 |
21,054.0 |
21,054.0 |
20,255.8 |
|
| R1 |
20,577.0 |
20,577.0 |
20,177.9 |
20,390.5 |
| PP |
20,204.0 |
20,204.0 |
20,204.0 |
20,110.8 |
| S1 |
19,727.0 |
19,727.0 |
20,022.1 |
19,540.5 |
| S2 |
19,354.0 |
19,354.0 |
19,944.2 |
|
| S3 |
18,504.0 |
18,877.0 |
19,866.3 |
|
| S4 |
17,654.0 |
18,027.0 |
19,632.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,560.0 |
19,831.0 |
729.0 |
3.6% |
224.4 |
1.1% |
25% |
False |
False |
41,801 |
| 10 |
20,729.0 |
19,831.0 |
898.0 |
4.5% |
179.2 |
0.9% |
20% |
False |
False |
25,215 |
| 20 |
20,729.0 |
19,408.0 |
1,321.0 |
6.6% |
184.0 |
0.9% |
46% |
False |
False |
12,700 |
| 40 |
20,729.0 |
19,074.0 |
1,655.0 |
8.3% |
151.9 |
0.8% |
57% |
False |
False |
6,364 |
| 60 |
20,729.0 |
19,074.0 |
1,655.0 |
8.3% |
119.7 |
0.6% |
57% |
False |
False |
4,244 |
| 80 |
20,729.0 |
18,645.0 |
2,084.0 |
10.4% |
105.1 |
0.5% |
66% |
False |
False |
3,184 |
| 100 |
20,729.0 |
17,714.0 |
3,015.0 |
15.1% |
84.2 |
0.4% |
76% |
False |
False |
2,547 |
| 120 |
20,729.0 |
17,714.0 |
3,015.0 |
15.1% |
70.1 |
0.4% |
76% |
False |
False |
2,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20,669.8 |
|
2.618 |
20,456.0 |
|
1.618 |
20,325.0 |
|
1.000 |
20,244.0 |
|
0.618 |
20,194.0 |
|
HIGH |
20,113.0 |
|
0.618 |
20,063.0 |
|
0.500 |
20,047.5 |
|
0.382 |
20,032.0 |
|
LOW |
19,982.0 |
|
0.618 |
19,901.0 |
|
1.000 |
19,851.0 |
|
1.618 |
19,770.0 |
|
2.618 |
19,639.0 |
|
4.250 |
19,425.3 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
20,047.5 |
20,068.0 |
| PP |
20,035.3 |
20,049.0 |
| S1 |
20,023.2 |
20,030.0 |
|