Trading Metrics calculated at close of trading on 20-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2024 |
20-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
20,213.0 |
20,121.0 |
-92.0 |
-0.5% |
20,620.0 |
High |
20,305.0 |
20,138.0 |
-167.0 |
-0.8% |
20,681.0 |
Low |
20,132.0 |
19,831.0 |
-301.0 |
-1.5% |
19,831.0 |
Close |
20,193.0 |
20,100.0 |
-93.0 |
-0.5% |
20,100.0 |
Range |
173.0 |
307.0 |
134.0 |
77.5% |
850.0 |
ATR |
209.8 |
220.7 |
10.9 |
5.2% |
0.0 |
Volume |
46,342 |
52,105 |
5,763 |
12.4% |
204,851 |
|
Daily Pivots for day following 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20,944.0 |
20,829.0 |
20,268.9 |
|
R3 |
20,637.0 |
20,522.0 |
20,184.4 |
|
R2 |
20,330.0 |
20,330.0 |
20,156.3 |
|
R1 |
20,215.0 |
20,215.0 |
20,128.1 |
20,119.0 |
PP |
20,023.0 |
20,023.0 |
20,023.0 |
19,975.0 |
S1 |
19,908.0 |
19,908.0 |
20,071.9 |
19,812.0 |
S2 |
19,716.0 |
19,716.0 |
20,043.7 |
|
S3 |
19,409.0 |
19,601.0 |
20,015.6 |
|
S4 |
19,102.0 |
19,294.0 |
19,931.2 |
|
|
Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22,754.0 |
22,277.0 |
20,567.5 |
|
R3 |
21,904.0 |
21,427.0 |
20,333.8 |
|
R2 |
21,054.0 |
21,054.0 |
20,255.8 |
|
R1 |
20,577.0 |
20,577.0 |
20,177.9 |
20,390.5 |
PP |
20,204.0 |
20,204.0 |
20,204.0 |
20,110.8 |
S1 |
19,727.0 |
19,727.0 |
20,022.1 |
19,540.5 |
S2 |
19,354.0 |
19,354.0 |
19,944.2 |
|
S3 |
18,504.0 |
18,877.0 |
19,866.3 |
|
S4 |
17,654.0 |
18,027.0 |
19,632.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20,681.0 |
19,831.0 |
850.0 |
4.2% |
233.6 |
1.2% |
32% |
False |
True |
40,970 |
10 |
20,729.0 |
19,831.0 |
898.0 |
4.5% |
179.5 |
0.9% |
30% |
False |
True |
22,146 |
20 |
20,729.0 |
19,270.0 |
1,459.0 |
7.3% |
192.9 |
1.0% |
57% |
False |
False |
11,161 |
40 |
20,729.0 |
19,074.0 |
1,655.0 |
8.2% |
148.7 |
0.7% |
62% |
False |
False |
5,594 |
60 |
20,729.0 |
19,074.0 |
1,655.0 |
8.2% |
118.0 |
0.6% |
62% |
False |
False |
3,731 |
80 |
20,729.0 |
18,645.0 |
2,084.0 |
10.4% |
103.4 |
0.5% |
70% |
False |
False |
2,799 |
100 |
20,729.0 |
17,714.0 |
3,015.0 |
15.0% |
82.8 |
0.4% |
79% |
False |
False |
2,239 |
120 |
20,729.0 |
17,714.0 |
3,015.0 |
15.0% |
69.0 |
0.3% |
79% |
False |
False |
1,866 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21,442.8 |
2.618 |
20,941.7 |
1.618 |
20,634.7 |
1.000 |
20,445.0 |
0.618 |
20,327.7 |
HIGH |
20,138.0 |
0.618 |
20,020.7 |
0.500 |
19,984.5 |
0.382 |
19,948.3 |
LOW |
19,831.0 |
0.618 |
19,641.3 |
1.000 |
19,524.0 |
1.618 |
19,334.3 |
2.618 |
19,027.3 |
4.250 |
18,526.3 |
|
|
Fisher Pivots for day following 20-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
20,061.5 |
20,183.5 |
PP |
20,023.0 |
20,155.7 |
S1 |
19,984.5 |
20,127.8 |
|