| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
20,442.0 |
20,213.0 |
-229.0 |
-1.1% |
20,618.0 |
| High |
20,536.0 |
20,305.0 |
-231.0 |
-1.1% |
20,729.0 |
| Low |
20,158.0 |
20,132.0 |
-26.0 |
-0.1% |
20,483.0 |
| Close |
20,470.0 |
20,193.0 |
-277.0 |
-1.4% |
20,590.0 |
| Range |
378.0 |
173.0 |
-205.0 |
-54.2% |
246.0 |
| ATR |
199.9 |
209.8 |
9.9 |
4.9% |
0.0 |
| Volume |
41,034 |
46,342 |
5,308 |
12.9% |
16,615 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,729.0 |
20,634.0 |
20,288.2 |
|
| R3 |
20,556.0 |
20,461.0 |
20,240.6 |
|
| R2 |
20,383.0 |
20,383.0 |
20,224.7 |
|
| R1 |
20,288.0 |
20,288.0 |
20,208.9 |
20,249.0 |
| PP |
20,210.0 |
20,210.0 |
20,210.0 |
20,190.5 |
| S1 |
20,115.0 |
20,115.0 |
20,177.1 |
20,076.0 |
| S2 |
20,037.0 |
20,037.0 |
20,161.3 |
|
| S3 |
19,864.0 |
19,942.0 |
20,145.4 |
|
| S4 |
19,691.0 |
19,769.0 |
20,097.9 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21,338.7 |
21,210.3 |
20,725.3 |
|
| R3 |
21,092.7 |
20,964.3 |
20,657.7 |
|
| R2 |
20,846.7 |
20,846.7 |
20,635.1 |
|
| R1 |
20,718.3 |
20,718.3 |
20,612.6 |
20,659.5 |
| PP |
20,600.7 |
20,600.7 |
20,600.7 |
20,571.3 |
| S1 |
20,472.3 |
20,472.3 |
20,567.5 |
20,413.5 |
| S2 |
20,354.7 |
20,354.7 |
20,544.9 |
|
| S3 |
20,108.7 |
20,226.3 |
20,522.4 |
|
| S4 |
19,862.7 |
19,980.3 |
20,454.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,729.0 |
20,132.0 |
597.0 |
3.0% |
204.0 |
1.0% |
10% |
False |
True |
32,716 |
| 10 |
20,729.0 |
20,132.0 |
597.0 |
3.0% |
197.7 |
1.0% |
10% |
False |
True |
16,953 |
| 20 |
20,729.0 |
19,241.0 |
1,488.0 |
7.4% |
184.9 |
0.9% |
64% |
False |
False |
8,559 |
| 40 |
20,729.0 |
19,074.0 |
1,655.0 |
8.2% |
143.7 |
0.7% |
68% |
False |
False |
4,292 |
| 60 |
20,729.0 |
19,074.0 |
1,655.0 |
8.2% |
118.0 |
0.6% |
68% |
False |
False |
2,862 |
| 80 |
20,729.0 |
18,645.0 |
2,084.0 |
10.3% |
99.6 |
0.5% |
74% |
False |
False |
2,148 |
| 100 |
20,729.0 |
17,714.0 |
3,015.0 |
14.9% |
79.8 |
0.4% |
82% |
False |
False |
1,718 |
| 120 |
20,729.0 |
17,714.0 |
3,015.0 |
14.9% |
66.5 |
0.3% |
82% |
False |
False |
1,432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,040.3 |
|
2.618 |
20,757.9 |
|
1.618 |
20,584.9 |
|
1.000 |
20,478.0 |
|
0.618 |
20,411.9 |
|
HIGH |
20,305.0 |
|
0.618 |
20,238.9 |
|
0.500 |
20,218.5 |
|
0.382 |
20,198.1 |
|
LOW |
20,132.0 |
|
0.618 |
20,025.1 |
|
1.000 |
19,959.0 |
|
1.618 |
19,852.1 |
|
2.618 |
19,679.1 |
|
4.250 |
19,396.8 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
20,218.5 |
20,346.0 |
| PP |
20,210.0 |
20,295.0 |
| S1 |
20,201.5 |
20,244.0 |
|