DAX Index Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary Previous Current 16-Dec-2024 17-Dec-2024 Change Change % Previous Week Open 20,620.0 20,526.0 -94.0 -0.5% 20,618.0 High 20,681.0 20,560.0 -121.0 -0.6% 20,729.0 Low 20,504.0 20,427.0 -77.0 -0.4% 20,483.0 Close 20,518.0 20,456.0 -62.0 -0.3% 20,590.0 Range 177.0 133.0 -44.0 -24.9% 246.0 ATR 190.3 186.2 -4.1 -2.2% 0.0 Volume 26,656 38,714 12,058 45.2% 16,615
Daily Pivots for day following 17-Dec-2024 Classic Woodie Camarilla DeMark R4 20,880.0 20,801.0 20,529.2 R3 20,747.0 20,668.0 20,492.6 R2 20,614.0 20,614.0 20,480.4 R1 20,535.0 20,535.0 20,468.2 20,508.0 PP 20,481.0 20,481.0 20,481.0 20,467.5 S1 20,402.0 20,402.0 20,443.8 20,375.0 S2 20,348.0 20,348.0 20,431.6 S3 20,215.0 20,269.0 20,419.4 S4 20,082.0 20,136.0 20,382.9	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 21,338.7 21,210.3 20,725.3 R3 21,092.7 20,964.3 20,657.7 R2 20,846.7 20,846.7 20,635.1 R1 20,718.3 20,718.3 20,612.6 20,659.5 PP 20,600.7 20,600.7 20,600.7 20,571.3 S1 20,472.3 20,472.3 20,567.5 20,413.5 S2 20,354.7 20,354.7 20,544.9 S3 20,108.7 20,226.3 20,522.4 S4 19,862.7 19,980.3 20,454.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,729.0 20,427.0 302.0 1.5% 135.8 0.7% 10% False True 16,323 10 20,729.0 20,152.0 577.0 2.8% 176.6 0.9% 53% False False 8,278 20 20,729.0 19,074.0 1,655.0 8.1% 187.8 0.9% 84% False False 4,192 40 20,729.0 19,074.0 1,655.0 8.1% 133.0 0.7% 84% False False 2,107 60 20,729.0 19,074.0 1,655.0 8.1% 110.7 0.5% 84% False False 1,407 80 20,729.0 18,645.0 2,084.0 10.2% 92.7 0.5% 87% False False 1,055 100 20,729.0 17,714.0 3,015.0 14.7% 74.3 0.4% 91% False False 844 120 20,729.0 17,714.0 3,015.0 14.7% 61.9 0.3% 91% False False 703
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33.5 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21,125.3 2.618 20,908.2 1.618 20,775.2 1.000 20,693.0 0.618 20,642.2 HIGH 20,560.0 0.618 20,509.2 0.500 20,493.5 0.382 20,477.8 LOW 20,427.0 0.618 20,344.8 1.000 20,294.0 1.618 20,211.8 2.618 20,078.8 4.250 19,861.8
Fisher Pivots for day following 17-Dec-2024 Pivot 1 day 3 day R1 20,493.5 20,578.0 PP 20,481.0 20,537.3 S1 20,468.5 20,496.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.