| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
20,502.0 |
20,600.0 |
98.0 |
0.5% |
19,812.0 |
| High |
20,634.0 |
20,650.0 |
16.0 |
0.1% |
20,641.0 |
| Low |
20,500.0 |
20,574.0 |
74.0 |
0.4% |
19,812.0 |
| Close |
20,627.0 |
20,636.0 |
9.0 |
0.0% |
20,606.0 |
| Range |
134.0 |
76.0 |
-58.0 |
-43.3% |
829.0 |
| ATR |
202.9 |
193.8 |
-9.1 |
-4.5% |
0.0 |
| Volume |
2,289 |
3,123 |
834 |
36.4% |
1,306 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,848.0 |
20,818.0 |
20,677.8 |
|
| R3 |
20,772.0 |
20,742.0 |
20,656.9 |
|
| R2 |
20,696.0 |
20,696.0 |
20,649.9 |
|
| R1 |
20,666.0 |
20,666.0 |
20,643.0 |
20,681.0 |
| PP |
20,620.0 |
20,620.0 |
20,620.0 |
20,627.5 |
| S1 |
20,590.0 |
20,590.0 |
20,629.0 |
20,605.0 |
| S2 |
20,544.0 |
20,544.0 |
20,622.1 |
|
| S3 |
20,468.0 |
20,514.0 |
20,615.1 |
|
| S4 |
20,392.0 |
20,438.0 |
20,594.2 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,840.0 |
22,552.0 |
21,062.0 |
|
| R3 |
22,011.0 |
21,723.0 |
20,834.0 |
|
| R2 |
21,182.0 |
21,182.0 |
20,758.0 |
|
| R1 |
20,894.0 |
20,894.0 |
20,682.0 |
21,038.0 |
| PP |
20,353.0 |
20,353.0 |
20,353.0 |
20,425.0 |
| S1 |
20,065.0 |
20,065.0 |
20,530.0 |
20,209.0 |
| S2 |
19,524.0 |
19,524.0 |
20,454.0 |
|
| S3 |
18,695.0 |
19,236.0 |
20,378.0 |
|
| S4 |
17,866.0 |
18,407.0 |
20,150.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,673.0 |
20,152.0 |
521.0 |
2.5% |
191.4 |
0.9% |
93% |
False |
False |
1,189 |
| 10 |
20,673.0 |
19,689.0 |
984.0 |
4.8% |
195.4 |
0.9% |
96% |
False |
False |
711 |
| 20 |
20,673.0 |
19,074.0 |
1,599.0 |
7.7% |
191.0 |
0.9% |
98% |
False |
False |
393 |
| 40 |
20,673.0 |
19,074.0 |
1,599.0 |
7.7% |
126.0 |
0.6% |
98% |
False |
False |
203 |
| 60 |
20,673.0 |
19,002.0 |
1,671.0 |
8.1% |
106.3 |
0.5% |
98% |
False |
False |
137 |
| 80 |
20,673.0 |
18,645.0 |
2,028.0 |
9.8% |
87.0 |
0.4% |
98% |
False |
False |
103 |
| 100 |
20,673.0 |
17,714.0 |
2,959.0 |
14.3% |
69.6 |
0.3% |
99% |
False |
False |
82 |
| 120 |
20,673.0 |
17,714.0 |
2,959.0 |
14.3% |
58.0 |
0.3% |
99% |
False |
False |
68 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20,973.0 |
|
2.618 |
20,849.0 |
|
1.618 |
20,773.0 |
|
1.000 |
20,726.0 |
|
0.618 |
20,697.0 |
|
HIGH |
20,650.0 |
|
0.618 |
20,621.0 |
|
0.500 |
20,612.0 |
|
0.382 |
20,603.0 |
|
LOW |
20,574.0 |
|
0.618 |
20,527.0 |
|
1.000 |
20,498.0 |
|
1.618 |
20,451.0 |
|
2.618 |
20,375.0 |
|
4.250 |
20,251.0 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
20,628.0 |
20,612.8 |
| PP |
20,620.0 |
20,589.7 |
| S1 |
20,612.0 |
20,566.5 |
|