| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
20,281.0 |
20,618.0 |
337.0 |
1.7% |
19,812.0 |
| High |
20,641.0 |
20,673.0 |
32.0 |
0.2% |
20,641.0 |
| Low |
20,152.0 |
20,539.0 |
387.0 |
1.9% |
19,812.0 |
| Close |
20,606.0 |
20,574.0 |
-32.0 |
-0.2% |
20,606.0 |
| Range |
489.0 |
134.0 |
-355.0 |
-72.6% |
829.0 |
| ATR |
220.9 |
214.7 |
-6.2 |
-2.8% |
0.0 |
| Volume |
169 |
128 |
-41 |
-24.3% |
1,306 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,997.3 |
20,919.7 |
20,647.7 |
|
| R3 |
20,863.3 |
20,785.7 |
20,610.9 |
|
| R2 |
20,729.3 |
20,729.3 |
20,598.6 |
|
| R1 |
20,651.7 |
20,651.7 |
20,586.3 |
20,623.5 |
| PP |
20,595.3 |
20,595.3 |
20,595.3 |
20,581.3 |
| S1 |
20,517.7 |
20,517.7 |
20,561.7 |
20,489.5 |
| S2 |
20,461.3 |
20,461.3 |
20,549.4 |
|
| S3 |
20,327.3 |
20,383.7 |
20,537.2 |
|
| S4 |
20,193.3 |
20,249.7 |
20,500.3 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,840.0 |
22,552.0 |
21,062.0 |
|
| R3 |
22,011.0 |
21,723.0 |
20,834.0 |
|
| R2 |
21,182.0 |
21,182.0 |
20,758.0 |
|
| R1 |
20,894.0 |
20,894.0 |
20,682.0 |
21,038.0 |
| PP |
20,353.0 |
20,353.0 |
20,353.0 |
20,425.0 |
| S1 |
20,065.0 |
20,065.0 |
20,530.0 |
20,209.0 |
| S2 |
19,524.0 |
19,524.0 |
20,454.0 |
|
| S3 |
18,695.0 |
19,236.0 |
20,378.0 |
|
| S4 |
17,866.0 |
18,407.0 |
20,150.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20,673.0 |
20,140.0 |
533.0 |
2.6% |
216.6 |
1.1% |
81% |
True |
False |
268 |
| 10 |
20,673.0 |
19,408.0 |
1,265.0 |
6.1% |
188.7 |
0.9% |
92% |
True |
False |
186 |
| 20 |
20,673.0 |
19,074.0 |
1,599.0 |
7.8% |
196.9 |
1.0% |
94% |
True |
False |
115 |
| 40 |
20,673.0 |
19,074.0 |
1,599.0 |
7.8% |
118.5 |
0.6% |
94% |
True |
False |
62 |
| 60 |
20,673.0 |
18,982.0 |
1,691.0 |
8.2% |
100.8 |
0.5% |
94% |
True |
False |
43 |
| 80 |
20,673.0 |
18,645.0 |
2,028.0 |
9.9% |
82.8 |
0.4% |
95% |
True |
False |
32 |
| 100 |
20,673.0 |
17,714.0 |
2,959.0 |
14.4% |
66.2 |
0.3% |
97% |
True |
False |
26 |
| 120 |
20,673.0 |
17,714.0 |
2,959.0 |
14.4% |
55.2 |
0.3% |
97% |
True |
False |
21 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,242.5 |
|
2.618 |
21,023.8 |
|
1.618 |
20,889.8 |
|
1.000 |
20,807.0 |
|
0.618 |
20,755.8 |
|
HIGH |
20,673.0 |
|
0.618 |
20,621.8 |
|
0.500 |
20,606.0 |
|
0.382 |
20,590.2 |
|
LOW |
20,539.0 |
|
0.618 |
20,456.2 |
|
1.000 |
20,405.0 |
|
1.618 |
20,322.2 |
|
2.618 |
20,188.2 |
|
4.250 |
19,969.5 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
20,606.0 |
20,520.2 |
| PP |
20,595.3 |
20,466.3 |
| S1 |
20,584.7 |
20,412.5 |
|