DAX Index Future March 2025


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 20,450.0 20,281.0 -169.0 -0.8% 19,812.0
High 20,587.0 20,641.0 54.0 0.3% 20,641.0
Low 20,450.0 20,152.0 -298.0 -1.5% 19,812.0
Close 20,587.0 20,606.0 19.0 0.1% 20,606.0
Range 137.0 489.0 352.0 256.9% 829.0
ATR 200.3 220.9 20.6 10.3% 0.0
Volume 386 169 -217 -56.2% 1,306
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 21,933.3 21,758.7 20,875.0
R3 21,444.3 21,269.7 20,740.5
R2 20,955.3 20,955.3 20,695.7
R1 20,780.7 20,780.7 20,650.8 20,868.0
PP 20,466.3 20,466.3 20,466.3 20,510.0
S1 20,291.7 20,291.7 20,561.2 20,379.0
S2 19,977.3 19,977.3 20,516.4
S3 19,488.3 19,802.7 20,471.5
S4 18,999.3 19,313.7 20,337.1
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 22,840.0 22,552.0 21,062.0
R3 22,011.0 21,723.0 20,834.0
R2 21,182.0 21,182.0 20,758.0
R1 20,894.0 20,894.0 20,682.0 21,038.0
PP 20,353.0 20,353.0 20,353.0 20,425.0
S1 20,065.0 20,065.0 20,530.0 20,209.0
S2 19,524.0 19,524.0 20,454.0
S3 18,695.0 19,236.0 20,378.0
S4 17,866.0 18,407.0 20,150.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,641.0 19,812.0 829.0 4.0% 258.0 1.3% 96% True False 261
10 20,641.0 19,270.0 1,371.0 6.7% 206.3 1.0% 97% True False 175
20 20,641.0 19,074.0 1,567.0 7.6% 192.7 0.9% 98% True False 110
40 20,641.0 19,074.0 1,567.0 7.6% 115.2 0.6% 98% True False 59
60 20,641.0 18,982.0 1,659.0 8.1% 98.5 0.5% 98% True False 41
80 20,641.0 18,645.0 1,996.0 9.7% 81.1 0.4% 98% True False 31
100 20,641.0 17,714.0 2,927.0 14.2% 64.9 0.3% 99% True False 24
120 20,641.0 17,714.0 2,927.0 14.2% 54.1 0.3% 99% True False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.2
Widest range in 159 trading days
Fibonacci Retracements and Extensions
4.250 22,719.3
2.618 21,921.2
1.618 21,432.2
1.000 21,130.0
0.618 20,943.2
HIGH 20,641.0
0.618 20,454.2
0.500 20,396.5
0.382 20,338.8
LOW 20,152.0
0.618 19,849.8
1.000 19,663.0
1.618 19,360.8
2.618 18,871.8
4.250 18,073.8
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 20,536.2 20,536.2
PP 20,466.3 20,466.3
S1 20,396.5 20,396.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.