DAX Index Future March 2025


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 20,253.0 20,450.0 197.0 1.0% 19,650.0
High 20,448.0 20,587.0 139.0 0.7% 19,885.0
Low 20,245.0 20,450.0 205.0 1.0% 19,408.0
Close 20,439.0 20,587.0 148.0 0.7% 19,850.0
Range 203.0 137.0 -66.0 -32.5% 477.0
ATR 204.3 200.3 -4.0 -2.0% 0.0
Volume 248 386 138 55.6% 426
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 20,952.3 20,906.7 20,662.4
R3 20,815.3 20,769.7 20,624.7
R2 20,678.3 20,678.3 20,612.1
R1 20,632.7 20,632.7 20,599.6 20,655.5
PP 20,541.3 20,541.3 20,541.3 20,552.8
S1 20,495.7 20,495.7 20,574.4 20,518.5
S2 20,404.3 20,404.3 20,561.9
S3 20,267.3 20,358.7 20,549.3
S4 20,130.3 20,221.7 20,511.7
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 21,145.3 20,974.7 20,112.4
R3 20,668.3 20,497.7 19,981.2
R2 20,191.3 20,191.3 19,937.5
R1 20,020.7 20,020.7 19,893.7 20,106.0
PP 19,714.3 19,714.3 19,714.3 19,757.0
S1 19,543.7 19,543.7 19,806.3 19,629.0
S2 19,237.3 19,237.3 19,762.6
S3 18,760.3 19,066.7 19,718.8
S4 18,283.3 18,589.7 19,587.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,587.0 19,689.0 898.0 4.4% 199.4 1.0% 100% True False 233
10 20,587.0 19,241.0 1,346.0 6.5% 172.1 0.8% 100% True False 166
20 20,587.0 19,074.0 1,513.0 7.3% 168.3 0.8% 100% True False 103
40 20,587.0 19,074.0 1,513.0 7.3% 104.3 0.5% 100% True False 55
60 20,587.0 18,869.0 1,718.0 8.3% 90.4 0.4% 100% True False 38
80 20,587.0 18,580.0 2,007.0 9.7% 75.0 0.4% 100% True False 28
100 20,587.0 17,714.0 2,873.0 14.0% 60.0 0.3% 100% True False 23
120 20,587.0 17,714.0 2,873.0 14.0% 50.0 0.2% 100% True False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,169.3
2.618 20,945.7
1.618 20,808.7
1.000 20,724.0
0.618 20,671.7
HIGH 20,587.0
0.618 20,534.7
0.500 20,518.5
0.382 20,502.3
LOW 20,450.0
0.618 20,365.3
1.000 20,313.0
1.618 20,228.3
2.618 20,091.3
4.250 19,867.8
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 20,564.2 20,512.5
PP 20,541.3 20,438.0
S1 20,518.5 20,363.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.