DAX Index Future March 2025


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 20,140.0 20,253.0 113.0 0.6% 19,650.0
High 20,260.0 20,448.0 188.0 0.9% 19,885.0
Low 20,140.0 20,245.0 105.0 0.5% 19,408.0
Close 20,260.0 20,439.0 179.0 0.9% 19,850.0
Range 120.0 203.0 83.0 69.2% 477.0
ATR 204.4 204.3 -0.1 0.0% 0.0
Volume 412 248 -164 -39.8% 426
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 20,986.3 20,915.7 20,550.7
R3 20,783.3 20,712.7 20,494.8
R2 20,580.3 20,580.3 20,476.2
R1 20,509.7 20,509.7 20,457.6 20,545.0
PP 20,377.3 20,377.3 20,377.3 20,395.0
S1 20,306.7 20,306.7 20,420.4 20,342.0
S2 20,174.3 20,174.3 20,401.8
S3 19,971.3 20,103.7 20,383.2
S4 19,768.3 19,900.7 20,327.4
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 21,145.3 20,974.7 20,112.4
R3 20,668.3 20,497.7 19,981.2
R2 20,191.3 20,191.3 19,937.5
R1 20,020.7 20,020.7 19,893.7 20,106.0
PP 19,714.3 19,714.3 19,714.3 19,757.0
S1 19,543.7 19,543.7 19,806.3 19,629.0
S2 19,237.3 19,237.3 19,762.6
S3 18,760.3 19,066.7 19,718.8
S4 18,283.3 18,589.7 19,587.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,448.0 19,408.0 1,040.0 5.1% 193.4 0.9% 99% True False 229
10 20,448.0 19,240.0 1,208.0 5.9% 177.1 0.9% 99% True False 128
20 20,448.0 19,074.0 1,374.0 6.7% 171.9 0.8% 99% True False 85
40 20,448.0 19,074.0 1,374.0 6.7% 103.0 0.5% 99% True False 45
60 20,448.0 18,685.0 1,763.0 8.6% 88.1 0.4% 99% True False 32
80 20,448.0 18,277.0 2,171.0 10.6% 73.3 0.4% 100% True False 24
100 20,448.0 17,714.0 2,734.0 13.4% 58.6 0.3% 100% True False 19
120 20,448.0 17,714.0 2,734.0 13.4% 48.9 0.2% 100% True False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,310.8
2.618 20,979.5
1.618 20,776.5
1.000 20,651.0
0.618 20,573.5
HIGH 20,448.0
0.618 20,370.5
0.500 20,346.5
0.382 20,322.5
LOW 20,245.0
0.618 20,119.5
1.000 20,042.0
1.618 19,916.5
2.618 19,713.5
4.250 19,382.3
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 20,408.2 20,336.0
PP 20,377.3 20,233.0
S1 20,346.5 20,130.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.