| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
19,484.0 |
19,515.0 |
31.0 |
0.2% |
19,538.0 |
| High |
19,603.0 |
19,515.0 |
-88.0 |
-0.4% |
19,580.0 |
| Low |
19,484.0 |
19,408.0 |
-76.0 |
-0.4% |
19,074.0 |
| Close |
19,532.0 |
19,482.0 |
-50.0 |
-0.3% |
19,536.0 |
| Range |
119.0 |
107.0 |
-12.0 |
-10.1% |
506.0 |
| ATR |
189.1 |
184.4 |
-4.6 |
-2.5% |
0.0 |
| Volume |
17 |
364 |
347 |
2,041.2% |
176 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19,789.3 |
19,742.7 |
19,540.9 |
|
| R3 |
19,682.3 |
19,635.7 |
19,511.4 |
|
| R2 |
19,575.3 |
19,575.3 |
19,501.6 |
|
| R1 |
19,528.7 |
19,528.7 |
19,491.8 |
19,498.5 |
| PP |
19,468.3 |
19,468.3 |
19,468.3 |
19,453.3 |
| S1 |
19,421.7 |
19,421.7 |
19,472.2 |
19,391.5 |
| S2 |
19,361.3 |
19,361.3 |
19,462.4 |
|
| S3 |
19,254.3 |
19,314.7 |
19,452.6 |
|
| S4 |
19,147.3 |
19,207.7 |
19,423.2 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,914.7 |
20,731.3 |
19,814.3 |
|
| R3 |
20,408.7 |
20,225.3 |
19,675.2 |
|
| R2 |
19,902.7 |
19,902.7 |
19,628.8 |
|
| R1 |
19,719.3 |
19,719.3 |
19,582.4 |
19,558.0 |
| PP |
19,396.7 |
19,396.7 |
19,396.7 |
19,316.0 |
| S1 |
19,213.3 |
19,213.3 |
19,489.6 |
19,052.0 |
| S2 |
18,890.7 |
18,890.7 |
19,443.2 |
|
| S3 |
18,384.7 |
18,707.3 |
19,396.9 |
|
| S4 |
17,878.7 |
18,201.3 |
19,257.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19,650.0 |
19,241.0 |
409.0 |
2.1% |
144.8 |
0.7% |
59% |
False |
False |
99 |
| 10 |
19,650.0 |
19,074.0 |
576.0 |
3.0% |
186.5 |
1.0% |
71% |
False |
False |
76 |
| 20 |
19,745.0 |
19,074.0 |
671.0 |
3.4% |
132.8 |
0.7% |
61% |
False |
False |
47 |
| 40 |
19,951.0 |
19,074.0 |
877.0 |
4.5% |
88.7 |
0.5% |
47% |
False |
False |
26 |
| 60 |
19,951.0 |
18,645.0 |
1,306.0 |
6.7% |
75.5 |
0.4% |
64% |
False |
False |
19 |
| 80 |
19,951.0 |
18,066.0 |
1,885.0 |
9.7% |
62.5 |
0.3% |
75% |
False |
False |
14 |
| 100 |
19,951.0 |
17,714.0 |
2,237.0 |
11.5% |
50.0 |
0.3% |
79% |
False |
False |
11 |
| 120 |
19,951.0 |
17,714.0 |
2,237.0 |
11.5% |
41.7 |
0.2% |
79% |
False |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19,969.8 |
|
2.618 |
19,795.1 |
|
1.618 |
19,688.1 |
|
1.000 |
19,622.0 |
|
0.618 |
19,581.1 |
|
HIGH |
19,515.0 |
|
0.618 |
19,474.1 |
|
0.500 |
19,461.5 |
|
0.382 |
19,448.9 |
|
LOW |
19,408.0 |
|
0.618 |
19,341.9 |
|
1.000 |
19,301.0 |
|
1.618 |
19,234.9 |
|
2.618 |
19,127.9 |
|
4.250 |
18,953.3 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
19,475.2 |
19,529.0 |
| PP |
19,468.3 |
19,513.3 |
| S1 |
19,461.5 |
19,497.7 |
|