mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary Previous Current 20-Mar-2025 21-Mar-2025 Change Change % Previous Week Open 42,001 41,961 -40 -0.1% 41,451 High 42,264 42,000 -264 -0.6% 42,264 Low 41,703 41,552 -151 -0.4% 41,251 Close 41,961 41,620 -341 -0.8% 41,620 Range 561 448 -113 -20.1% 1,013 ATR 693 676 -18 -2.5% 0 Volume 18,404 940 -17,464 -94.9% 195,814
Daily Pivots for day following 21-Mar-2025 Classic Woodie Camarilla DeMark R4 43,068 42,792 41,867 R3 42,620 42,344 41,743 R2 42,172 42,172 41,702 R1 41,896 41,896 41,661 41,810 PP 41,724 41,724 41,724 41,681 S1 41,448 41,448 41,579 41,362 S2 41,276 41,276 41,538 S3 40,828 41,000 41,497 S4 40,380 40,552 41,374	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 44,751 44,198 42,177 R3 43,738 43,185 41,899 R2 42,725 42,725 41,806 R1 42,172 42,172 41,713 42,449 PP 41,712 41,712 41,712 41,850 S1 41,159 41,159 41,527 41,436 S2 40,699 40,699 41,434 S3 39,686 40,146 41,342 S4 38,673 39,133 41,063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,264 41,251 1,013 2.4% 593 1.4% 36% False False 39,162 10 42,722 40,707 2,015 4.8% 735 1.8% 45% False False 102,419 20 44,121 40,707 3,414 8.2% 725 1.7% 27% False False 140,740 40 45,227 40,707 4,520 10.9% 627 1.5% 20% False False 124,245 60 45,227 40,707 4,520 10.9% 590 1.4% 20% False False 116,544 80 45,642 40,707 4,935 11.9% 554 1.3% 19% False False 98,860 100 45,642 40,707 4,935 11.9% 543 1.3% 19% False False 79,159 120 45,642 40,707 4,935 11.9% 521 1.3% 19% False False 65,983
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 129 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 43,904 2.618 43,173 1.618 42,725 1.000 42,448 0.618 42,277 HIGH 42,000 0.618 41,829 0.500 41,776 0.382 41,723 LOW 41,552 0.618 41,275 1.000 41,104 1.618 40,827 2.618 40,379 4.250 39,648
Fisher Pivots for day following 21-Mar-2025 Pivot 1 day 3 day R1 41,776 41,898 PP 41,724 41,805 S1 41,672 41,713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.