mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary Previous Current 19-Mar-2025 20-Mar-2025 Change Change % Previous Week Open 41,593 42,001 408 1.0% 42,722 High 42,206 42,264 58 0.1% 42,722 Low 41,531 41,703 172 0.4% 40,707 Close 41,995 41,961 -34 -0.1% 41,510 Range 675 561 -114 -16.9% 2,015 ATR 703 693 -10 -1.4% 0 Volume 25,041 18,404 -6,637 -26.5% 828,383
Daily Pivots for day following 20-Mar-2025 Classic Woodie Camarilla DeMark R4 43,659 43,371 42,270 R3 43,098 42,810 42,115 R2 42,537 42,537 42,064 R1 42,249 42,249 42,013 42,113 PP 41,976 41,976 41,976 41,908 S1 41,688 41,688 41,910 41,552 S2 41,415 41,415 41,858 S3 40,854 41,127 41,807 S4 40,293 40,566 41,653	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 47,691 46,616 42,618 R3 45,676 44,601 42,064 R2 43,661 43,661 41,880 R1 42,586 42,586 41,695 42,116 PP 41,646 41,646 41,646 41,412 S1 40,571 40,571 41,325 40,101 S2 39,631 39,631 41,141 S3 37,616 38,556 40,956 S4 35,601 36,541 40,402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,264 40,913 1,351 3.2% 633 1.5% 78% True False 67,524 10 42,944 40,707 2,237 5.3% 764 1.8% 56% False False 120,391 20 44,331 40,707 3,624 8.6% 749 1.8% 35% False False 148,752 40 45,227 40,707 4,520 10.8% 627 1.5% 28% False False 126,351 60 45,227 40,707 4,520 10.8% 592 1.4% 28% False False 118,129 80 45,642 40,707 4,935 11.8% 557 1.3% 25% False False 98,855 100 45,642 40,707 4,935 11.8% 544 1.3% 25% False False 79,150 120 45,642 40,707 4,935 11.8% 522 1.2% 25% False False 65,976
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 154 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,648 2.618 43,733 1.618 43,172 1.000 42,825 0.618 42,611 HIGH 42,264 0.618 42,050 0.500 41,984 0.382 41,917 LOW 41,703 0.618 41,356 1.000 41,142 1.618 40,795 2.618 40,234 4.250 39,319
Fisher Pivots for day following 20-Mar-2025 Pivot 1 day 3 day R1 41,984 41,924 PP 41,976 41,887 S1 41,969 41,850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.