mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary Previous Current 18-Mar-2025 19-Mar-2025 Change Change % Previous Week Open 41,880 41,593 -287 -0.7% 42,722 High 41,920 42,206 286 0.7% 42,722 Low 41,435 41,531 96 0.2% 40,707 Close 41,600 41,995 395 0.9% 41,510 Range 485 675 190 39.2% 2,015 ATR 706 703 -2 -0.3% 0 Volume 47,828 25,041 -22,787 -47.6% 828,383
Daily Pivots for day following 19-Mar-2025 Classic Woodie Camarilla DeMark R4 43,936 43,640 42,366 R3 43,261 42,965 42,181 R2 42,586 42,586 42,119 R1 42,290 42,290 42,057 42,438 PP 41,911 41,911 41,911 41,985 S1 41,615 41,615 41,933 41,763 S2 41,236 41,236 41,871 S3 40,561 40,940 41,810 S4 39,886 40,265 41,624	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 47,691 46,616 42,618 R3 45,676 44,601 42,064 R2 43,661 43,661 41,880 R1 42,586 42,586 41,695 42,116 PP 41,646 41,646 41,646 41,412 S1 40,571 40,571 41,325 40,101 S2 39,631 39,631 41,141 S3 37,616 38,556 40,956 S4 35,601 36,541 40,402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,206 40,707 1,499 3.6% 679 1.6% 86% True False 92,839 10 43,094 40,707 2,387 5.7% 775 1.8% 54% False False 137,106 20 44,684 40,707 3,977 9.5% 753 1.8% 32% False False 153,223 40 45,227 40,707 4,520 10.8% 618 1.5% 28% False False 127,891 60 45,227 40,707 4,520 10.8% 602 1.4% 28% False False 120,521 80 45,642 40,707 4,935 11.8% 559 1.3% 26% False False 98,631 100 45,642 40,707 4,935 11.8% 542 1.3% 26% False False 78,967 120 45,642 40,707 4,935 11.8% 520 1.2% 26% False False 65,823
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 131 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,075 2.618 43,973 1.618 43,298 1.000 42,881 0.618 42,623 HIGH 42,206 0.618 41,948 0.500 41,869 0.382 41,789 LOW 41,531 0.618 41,114 1.000 40,856 1.618 40,439 2.618 39,764 4.250 38,662
Fisher Pivots for day following 19-Mar-2025 Pivot 1 day 3 day R1 41,953 41,906 PP 41,911 41,817 S1 41,869 41,729

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.