mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 41,451 41,880 429 1.0% 42,722
High 42,044 41,920 -124 -0.3% 42,722
Low 41,251 41,435 184 0.4% 40,707
Close 41,883 41,600 -283 -0.7% 41,510
Range 793 485 -308 -38.8% 2,015
ATR 723 706 -17 -2.3% 0
Volume 103,601 47,828 -55,773 -53.8% 828,383
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 43,107 42,838 41,867
R3 42,622 42,353 41,734
R2 42,137 42,137 41,689
R1 41,868 41,868 41,645 41,760
PP 41,652 41,652 41,652 41,598
S1 41,383 41,383 41,556 41,275
S2 41,167 41,167 41,511
S3 40,682 40,898 41,467
S4 40,197 40,413 41,333
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 47,691 46,616 42,618
R3 45,676 44,601 42,064
R2 43,661 43,661 41,880
R1 42,586 42,586 41,695 42,116
PP 41,646 41,646 41,646 41,412
S1 40,571 40,571 41,325 40,101
S2 39,631 39,631 41,141
S3 37,616 38,556 40,956
S4 35,601 36,541 40,402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,044 40,707 1,337 3.2% 740 1.8% 67% False False 116,388
10 43,196 40,707 2,489 6.0% 779 1.9% 36% False False 154,049
20 44,723 40,707 4,016 9.7% 736 1.8% 22% False False 156,699
40 45,227 40,707 4,520 10.9% 621 1.5% 20% False False 130,302
60 45,227 40,707 4,520 10.9% 598 1.4% 20% False False 123,075
80 45,642 40,707 4,935 11.9% 556 1.3% 18% False False 98,322
100 45,642 40,707 4,935 11.9% 541 1.3% 18% False False 78,717
120 45,642 40,707 4,935 11.9% 518 1.2% 18% False False 65,614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 156
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 43,981
2.618 43,190
1.618 42,705
1.000 42,405
0.618 42,220
HIGH 41,920
0.618 41,735
0.500 41,678
0.382 41,620
LOW 41,435
0.618 41,135
1.000 40,950
1.618 40,650
2.618 40,165
4.250 39,374
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 41,678 41,560
PP 41,652 41,519
S1 41,626 41,479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.