mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary Previous Current 14-Mar-2025 17-Mar-2025 Change Change % Previous Week Open 40,913 41,451 538 1.3% 42,722 High 41,564 42,044 480 1.2% 42,722 Low 40,913 41,251 338 0.8% 40,707 Close 41,510 41,883 373 0.9% 41,510 Range 651 793 142 21.8% 2,015 ATR 717 723 5 0.8% 0 Volume 142,747 103,601 -39,146 -27.4% 828,383
Daily Pivots for day following 17-Mar-2025 Classic Woodie Camarilla DeMark R4 44,105 43,787 42,319 R3 43,312 42,994 42,101 R2 42,519 42,519 42,029 R1 42,201 42,201 41,956 42,360 PP 41,726 41,726 41,726 41,806 S1 41,408 41,408 41,810 41,567 S2 40,933 40,933 41,738 S3 40,140 40,615 41,665 S4 39,347 39,822 41,447	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 47,691 46,616 42,618 R3 45,676 44,601 42,064 R2 43,661 43,661 41,880 R1 42,586 42,586 41,695 42,116 PP 41,646 41,646 41,646 41,412 S1 40,571 40,571 41,325 40,101 S2 39,631 39,631 41,141 S3 37,616 38,556 40,956 S4 35,601 36,541 40,402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,128 40,707 1,421 3.4% 824 2.0% 83% False False 149,195 10 43,363 40,707 2,656 6.3% 825 2.0% 44% False False 170,881 20 44,760 40,707 4,053 9.7% 729 1.7% 29% False False 159,655 40 45,227 40,707 4,520 10.8% 623 1.5% 26% False False 131,368 60 45,227 40,707 4,520 10.8% 616 1.5% 26% False False 125,323 80 45,642 40,707 4,935 11.8% 557 1.3% 24% False False 97,732 100 45,642 40,707 4,935 11.8% 539 1.3% 24% False False 78,240 120 45,642 40,707 4,935 11.8% 516 1.2% 24% False False 65,216
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 153 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,414 2.618 44,120 1.618 43,327 1.000 42,837 0.618 42,534 HIGH 42,044 0.618 41,741 0.500 41,648 0.382 41,554 LOW 41,251 0.618 40,761 1.000 40,458 1.618 39,968 2.618 39,175 4.250 37,881
Fisher Pivots for day following 17-Mar-2025 Pivot 1 day 3 day R1 41,805 41,714 PP 41,726 41,545 S1 41,648 41,376

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.