mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 41,367 40,913 -454 -1.1% 42,722
High 41,497 41,564 67 0.2% 42,722
Low 40,707 40,913 206 0.5% 40,707
Close 40,863 41,510 647 1.6% 41,510
Range 790 651 -139 -17.6% 2,015
ATR 718 717 -1 -0.2% 0
Volume 144,979 142,747 -2,232 -1.5% 828,383
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 43,282 43,047 41,868
R3 42,631 42,396 41,689
R2 41,980 41,980 41,629
R1 41,745 41,745 41,570 41,863
PP 41,329 41,329 41,329 41,388
S1 41,094 41,094 41,450 41,212
S2 40,678 40,678 41,391
S3 40,027 40,443 41,331
S4 39,376 39,792 41,152
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 47,691 46,616 42,618
R3 45,676 44,601 42,064
R2 43,661 43,661 41,880
R1 42,586 42,586 41,695 42,116
PP 41,646 41,646 41,646 41,412
S1 40,571 40,571 41,325 40,101
S2 39,631 39,631 41,141
S3 37,616 38,556 40,956
S4 35,601 36,541 40,402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,722 40,707 2,015 4.9% 877 2.1% 40% False False 165,676
10 44,121 40,707 3,414 8.2% 859 2.1% 24% False False 180,088
20 44,879 40,707 4,172 10.1% 704 1.7% 19% False False 158,226
40 45,227 40,707 4,520 10.9% 610 1.5% 18% False False 131,382
60 45,227 40,707 4,520 10.9% 610 1.5% 18% False False 125,664
80 45,642 40,707 4,935 11.9% 551 1.3% 16% False False 96,444
100 45,642 40,707 4,935 11.9% 536 1.3% 16% False False 77,204
120 45,642 40,707 4,935 11.9% 511 1.2% 16% False False 64,353
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 153
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 44,331
2.618 43,268
1.618 42,617
1.000 42,215
0.618 41,966
HIGH 41,564
0.618 41,315
0.500 41,239
0.382 41,162
LOW 40,913
0.618 40,511
1.000 40,262
1.618 39,860
2.618 39,209
4.250 38,146
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 41,420 41,462
PP 41,329 41,414
S1 41,239 41,366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.