mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary Previous Current 12-Mar-2025 13-Mar-2025 Change Change % Previous Week Open 41,510 41,367 -143 -0.3% 43,919 High 42,025 41,497 -528 -1.3% 44,121 Low 41,047 40,707 -340 -0.8% 42,208 Close 41,395 40,863 -532 -1.3% 42,838 Range 978 790 -188 -19.2% 1,913 ATR 713 718 6 0.8% 0 Volume 142,788 144,979 2,191 1.5% 972,502
Daily Pivots for day following 13-Mar-2025 Classic Woodie Camarilla DeMark R4 43,392 42,918 41,298 R3 42,602 42,128 41,080 R2 41,812 41,812 41,008 R1 41,338 41,338 40,936 41,180 PP 41,022 41,022 41,022 40,944 S1 40,548 40,548 40,791 40,390 S2 40,232 40,232 40,718 S3 39,442 39,758 40,646 S4 38,652 38,968 40,429	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 48,795 47,729 43,890 R3 46,882 45,816 43,364 R2 44,969 44,969 43,189 R1 43,903 43,903 43,013 43,480 PP 43,056 43,056 43,056 42,844 S1 41,990 41,990 42,663 41,567 S2 41,143 41,143 42,487 S3 39,230 40,077 42,312 S4 37,317 38,164 41,786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,944 40,707 2,237 5.5% 894 2.2% 7% False True 173,258 10 44,121 40,707 3,414 8.4% 872 2.1% 5% False True 183,556 20 44,879 40,707 4,172 10.2% 697 1.7% 4% False True 156,379 40 45,227 40,707 4,520 11.1% 614 1.5% 3% False True 130,826 60 45,227 40,707 4,520 11.1% 604 1.5% 3% False True 125,175 80 45,642 40,707 4,935 12.1% 547 1.3% 3% False True 94,668 100 45,642 40,707 4,935 12.1% 532 1.3% 3% False True 75,777 120 45,642 40,707 4,935 12.1% 508 1.2% 3% False True 63,163
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 170 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 44,855 2.618 43,565 1.618 42,775 1.000 42,287 0.618 41,985 HIGH 41,497 0.618 41,195 0.500 41,102 0.382 41,009 LOW 40,707 0.618 40,219 1.000 39,917 1.618 39,429 2.618 38,639 4.250 37,350
Fisher Pivots for day following 13-Mar-2025 Pivot 1 day 3 day R1 41,102 41,418 PP 41,022 41,233 S1 40,943 41,048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.