mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary Previous Current 11-Mar-2025 12-Mar-2025 Change Change % Previous Week Open 42,036 41,510 -526 -1.3% 43,919 High 42,128 42,025 -103 -0.2% 44,121 Low 41,219 41,047 -172 -0.4% 42,208 Close 41,475 41,395 -80 -0.2% 42,838 Range 909 978 69 7.6% 1,913 ATR 693 713 20 2.9% 0 Volume 211,864 142,788 -69,076 -32.6% 972,502
Daily Pivots for day following 12-Mar-2025 Classic Woodie Camarilla DeMark R4 44,423 43,887 41,933 R3 43,445 42,909 41,664 R2 42,467 42,467 41,574 R1 41,931 41,931 41,485 41,710 PP 41,489 41,489 41,489 41,379 S1 40,953 40,953 41,305 40,732 S2 40,511 40,511 41,216 S3 39,533 39,975 41,126 S4 38,555 38,997 40,857	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 48,795 47,729 43,890 R3 46,882 45,816 43,364 R2 44,969 44,969 43,189 R1 43,903 43,903 43,013 43,480 PP 43,056 43,056 43,056 42,844 S1 41,990 41,990 42,663 41,567 S2 41,143 41,143 42,487 S3 39,230 40,077 42,312 S4 37,317 38,164 41,786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,094 41,047 2,047 4.9% 870 2.1% 17% False True 181,374 10 44,121 41,047 3,074 7.4% 860 2.1% 11% False True 189,682 20 44,879 41,047 3,832 9.3% 685 1.7% 9% False True 155,044 40 45,227 41,047 4,180 10.1% 606 1.5% 8% False True 130,006 60 45,227 41,047 4,180 10.1% 595 1.4% 8% False True 123,450 80 45,642 41,047 4,595 11.1% 542 1.3% 8% False True 92,861 100 45,642 41,047 4,595 11.1% 527 1.3% 8% False True 74,328 120 45,642 41,047 4,595 11.1% 506 1.2% 8% False True 61,956
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 178 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,182 2.618 44,586 1.618 43,608 1.000 43,003 0.618 42,630 HIGH 42,025 0.618 41,652 0.500 41,536 0.382 41,421 LOW 41,047 0.618 40,443 1.000 40,069 1.618 39,465 2.618 38,487 4.250 36,891
Fisher Pivots for day following 12-Mar-2025 Pivot 1 day 3 day R1 41,536 41,885 PP 41,489 41,721 S1 41,442 41,558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.