mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary Previous Current 10-Mar-2025 11-Mar-2025 Change Change % Previous Week Open 42,722 42,036 -686 -1.6% 43,919 High 42,722 42,128 -594 -1.4% 44,121 Low 41,666 41,219 -447 -1.1% 42,208 Close 41,947 41,475 -472 -1.1% 42,838 Range 1,056 909 -147 -13.9% 1,913 ATR 676 693 17 2.5% 0 Volume 186,005 211,864 25,859 13.9% 972,502
Daily Pivots for day following 11-Mar-2025 Classic Woodie Camarilla DeMark R4 44,334 43,814 41,975 R3 43,425 42,905 41,725 R2 42,516 42,516 41,642 R1 41,996 41,996 41,558 41,802 PP 41,607 41,607 41,607 41,510 S1 41,087 41,087 41,392 40,893 S2 40,698 40,698 41,308 S3 39,789 40,178 41,225 S4 38,880 39,269 40,975	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 48,795 47,729 43,890 R3 46,882 45,816 43,364 R2 44,969 44,969 43,189 R1 43,903 43,903 43,013 43,480 PP 43,056 43,056 43,056 42,844 S1 41,990 41,990 42,663 41,567 S2 41,143 41,143 42,487 S3 39,230 40,077 42,312 S4 37,317 38,164 41,786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,196 41,219 1,977 4.8% 819 2.0% 13% False True 191,711 10 44,121 41,219 2,902 7.0% 822 2.0% 9% False True 190,375 20 44,879 41,219 3,660 8.8% 654 1.6% 7% False True 151,745 40 45,227 41,219 4,008 9.7% 596 1.4% 6% False True 129,347 60 45,227 41,219 4,008 9.7% 584 1.4% 6% False True 121,181 80 45,642 41,219 4,423 10.7% 535 1.3% 6% False True 91,080 100 45,642 41,219 4,423 10.7% 521 1.3% 6% False True 72,903 120 45,642 41,219 4,423 10.7% 502 1.2% 6% False True 60,766
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 151 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,991 2.618 44,508 1.618 43,599 1.000 43,037 0.618 42,690 HIGH 42,128 0.618 41,781 0.500 41,674 0.382 41,566 LOW 41,219 0.618 40,657 1.000 40,310 1.618 39,748 2.618 38,839 4.250 37,356
Fisher Pivots for day following 11-Mar-2025 Pivot 1 day 3 day R1 41,674 42,082 PP 41,607 41,879 S1 41,541 41,677

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.